STBL_Token - STBL Governance Token Historical Data

STBL Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.031
+0.17%
$ 15.6 million $ 1.42 million
May 19, 12 PM $ 0.031
+0.17%
$ 15.58 million $ 1.45 million
May 19, 11 AM $ 0.0309
+0.15%
$ 15.55 million $ 1.46 million
May 19, 10 AM $ 0.0309
-0.64%
$ 15.53 million $ 1.45 million
May 19, 9 AM $ 0.0311
-1.74%
$ 15.62 million $ 1.45 million
May 19, 8 AM $ 0.0316
+1.10%
$ 15.9 million $ 1.44 million
May 19, 7 AM $ 0.0313
+0.33%
$ 15.73 million $ 1.39 million
May 19, 6 AM $ 0.0312
+0.69%
$ 15.67 million $ 1.39 million
May 19, 5 AM $ 0.031
-0.45%
$ 15.57 million $ 1.39 million
May 19, 4 AM $ 0.0311
+0.41%
$ 15.64 million $ 1.32 million
May 19, 3 AM $ 0.031
+0.66%
$ 15.57 million $ 1.31 million
May 19, 2 AM $ 0.0308
-0.14%
$ 15.47 million $ 1.33 million
May 19, 1 AM $ 0.0308
-0.93%
$ 15.49 million $ 1.33 million
May 19, 12 AM $ 0.0311
-0.32%
$ 15.64 million $ 1.34 million
May 18, 11 PM $ 0.0312
-0.19%
$ 15.69 million $ 1.38 million
May 18, 10 PM $ 0.0313
+0.08%
$ 15.72 million $ 1.51 million
May 18, 9 PM $ 0.0313
+0.67%
$ 15.71 million $ 1.51 million
May 18, 8 PM $ 0.031
-0.37%
$ 15.6 million $ 1.51 million
May 18, 7 PM $ 0.0312
+1.32%
$ 15.66 million $ 1.52 million
May 18, 6 PM $ 0.0307
+0.08%
$ 15.45 million $ 1.5 million
May 18, 5 PM $ 0.0307
+0.08%
$ 15.44 million $ 1.51 million
May 18, 4 PM $ 0.0307
-1.21%
$ 15.43 million $ 1.52 million
May 18, 3 PM $ 0.0311
+0.62%
$ 15.63 million $ 1.57 million
May 18, 2 PM $ 0.0309
-0.62%
$ 15.53 million $ 1.57 million
May 18, 1 PM $ 0.0311
+0.00%
$ 15.63 million $ 1.56 million
May 18, 12 PM $ 0.0311
+0.36%
$ 15.63 million $ 1.52 million
May 18, 11 AM $ 0.031
+1.06%
$ 15.57 million $ 1.51 million
May 18, 10 AM $ 0.0307
+0.65%
$ 15.41 million $ 1.51 million
May 18, 9 AM $ 0.0305
-0.76%
$ 15.31 million $ 1.49 million
May 18, 8 AM $ 0.0307
+0.67%
$ 15.43 million $ 1.49 million
May 18, 7 AM $ 0.0305
+0.37%
$ 15.33 million $ 1.49 million
May 18, 6 AM $ 0.0304
-1.77%
$ 15.27 million $ 1.47 million
May 18, 5 AM $ 0.0309
-0.84%
$ 15.55 million $ 1.45 million
May 18, 4 AM $ 0.0312
+1.37%
$ 15.68 million $ 1.46 million
May 18, 3 AM $ 0.0308
-1.18%
$ 15.47 million $ 1.47 million
May 18, 2 AM $ 0.0311
-0.21%
$ 15.65 million $ 1.47 million
May 18, 1 AM $ 0.0312
+0.97%
$ 15.68 million $ 1.46 million
May 18, 12 AM $ 0.0309
-0.85%
$ 15.53 million $ 1.44 million
May 17, 11 PM $ 0.0312
-3.03%
$ 15.67 million $ 1.42 million
May 17, 10 PM $ 0.0321
-0.54%
$ 16.16 million $ 1.29 million
May 17, 9 PM $ 0.0323
-0.01%
$ 16.24 million $ 1.31 million
May 17, 8 PM $ 0.0323
+1.12%
$ 16.25 million $ 1.31 million
May 17, 7 PM $ 0.032
+0.25%
$ 16.07 million $ 1.31 million
May 17, 6 PM $ 0.0319
-0.44%
$ 16.03 million $ 1.32 million
May 17, 5 PM $ 0.032
-0.94%
$ 16.1 million $ 1.34 million
May 17, 4 PM $ 0.0323
+2.01%
$ 16.25 million $ 1.34 million
May 17, 3 PM $ 0.0317
-1.44%
$ 15.93 million $ 1.32 million
May 17, 2 PM $ 0.0322
+0.23%
$ 16.16 million $ 1.32 million
May 17, 1 PM $ 0.0321
+0.02%
$ 16.12 million $ 1.33 million
May 17, 12 PM $ 0.0321
+0.59%
$ 16.12 million $ 1.34 million