STBL_Token - STBL Governance Token Historical Data

STBL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.0214
-0.70%
$ 10.74 million $ 2.13 million
Jul 19, 11 AM $ 0.0215
+3.09%
$ 10.82 million $ 2.16 million
Jul 19, 10 AM $ 0.0209
+0.61%
$ 10.49 million $ 1.94 million
Jul 19, 9 AM $ 0.0208
-0.61%
$ 10.43 million $ 1.96 million
Jul 19, 8 AM $ 0.0209
+0.08%
$ 10.49 million $ 2 million
Jul 19, 7 AM $ 0.0209
-0.54%
$ 10.48 million $ 2.06 million
Jul 19, 6 AM $ 0.021
+0.04%
$ 10.54 million $ 2.11 million
Jul 19, 5 AM $ 0.021
-0.44%
$ 10.54 million $ 2.15 million
Jul 19, 4 AM $ 0.0211
-0.83%
$ 10.58 million $ 2.22 million
Jul 19, 3 AM $ 0.0212
+0.07%
$ 10.67 million $ 2.22 million
Jul 19, 2 AM $ 0.0212
+0.24%
$ 10.66 million $ 2.2 million
Jul 19, 1 AM $ 0.0212
+1.60%
$ 10.63 million $ 2.16 million
Jul 19, 12 AM $ 0.0208
-0.48%
$ 10.47 million $ 2.12 million
Jul 18, 11 PM $ 0.0209
+1.36%
$ 10.52 million $ 2.13 million
Jul 18, 10 PM $ 0.0206
+0.14%
$ 10.37 million $ 2.08 million
Jul 18, 9 PM $ 0.0206
-0.34%
$ 10.36 million $ 2.11 million
Jul 18, 8 PM $ 0.0207
-0.03%
$ 10.4 million $ 2.13 million
Jul 18, 7 PM $ 0.0207
+0.07%
$ 10.4 million $ 2.17 million
Jul 18, 6 PM $ 0.0207
+0.43%
$ 10.39 million $ 2.16 million
Jul 18, 5 PM $ 0.0206
+0.28%
$ 10.35 million $ 2.14 million
Jul 18, 4 PM $ 0.0205
+0.91%
$ 10.32 million $ 2.16 million
Jul 18, 3 PM $ 0.0203
+0.94%
$ 10.23 million $ 2.11 million
Jul 18, 2 PM $ 0.0202
+1.48%
$ 10.13 million $ 2.07 million
Jul 18, 1 PM $ 0.0199
-0.85%
$ 9.98 million $ 2.06 million
Jul 18, 12 PM $ 0.02
-0.17%
$ 10.07 million $ 2.13 million
Jul 18, 11 AM $ 0.0201
-0.96%
$ 10.09 million $ 2.12 million
Jul 18, 10 AM $ 0.0203
-1.17%
$ 10.18 million $ 2.16 million
Jul 18, 9 AM $ 0.0205
-0.57%
$ 10.3 million $ 2.27 million
Jul 18, 8 AM $ 0.0206
+0.81%
$ 10.36 million $ 2.36 million
Jul 18, 7 AM $ 0.0205
+0.87%
$ 10.28 million $ 2.43 million
Jul 18, 6 AM $ 0.0203
-1.68%
$ 10.19 million $ 2.51 million
Jul 18, 5 AM $ 0.0206
+1.87%
$ 10.37 million $ 2.59 million
Jul 18, 4 AM $ 0.0203
-0.10%
$ 10.19 million $ 2.59 million
Jul 18, 3 AM $ 0.0203
-0.28%
$ 10.2 million $ 2.61 million
Jul 18, 2 AM $ 0.0203
+0.13%
$ 10.22 million $ 2.63 million
Jul 18, 1 AM $ 0.0203
-0.62%
$ 10.21 million $ 2.66 million
Jul 18, 12 AM $ 0.0204
+0.40%
$ 10.28 million $ 2.72 million
Jul 17, 11 PM $ 0.0204
-0.29%
$ 10.23 million $ 2.7 million
Jul 17, 10 PM $ 0.0204
+0.99%
$ 10.27 million $ 2.71 million
Jul 17, 9 PM $ 0.0202
+0.56%
$ 10.17 million $ 2.67 million
Jul 17, 8 PM $ 0.0201
+0.01%
$ 10.1 million $ 2.64 million
Jul 17, 7 PM $ 0.0201
-1.09%
$ 10.1 million $ 2.61 million
Jul 17, 6 PM $ 0.0203
+0.30%
$ 10.21 million $ 2.61 million
Jul 17, 5 PM $ 0.0203
+0.25%
$ 10.19 million $ 2.59 million
Jul 17, 4 PM $ 0.0202
-1.15%
$ 10.16 million $ 2.58 million
Jul 17, 3 PM $ 0.0205
+0.46%
$ 10.28 million $ 2.54 million
Jul 17, 2 PM $ 0.0204
-0.48%
$ 10.23 million $ 2.5 million
Jul 17, 1 PM $ 0.0205
-0.66%
$ 10.28 million $ 2.49 million
Jul 17, 12 PM $ 0.0206
+0.02%
$ 10.35 million $ 2.43 million
Jul 17, 11 AM $ 0.0206
+0.15%
$ 10.35 million $ 2.41 million