STBL_Token - STBL Governance Token Historical Data

STBL Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.0321
+0.02%
$ 16.12 million $ 1.33 million
May 17, 12 PM $ 0.0321
+0.59%
$ 16.12 million $ 1.34 million
May 17, 11 AM $ 0.0319
-0.51%
$ 16.03 million $ 1.38 million
May 17, 10 AM $ 0.0321
-0.66%
$ 16.11 million $ 1.41 million
May 17, 9 AM $ 0.0323
+0.45%
$ 16.22 million $ 1.5 million
May 17, 8 AM $ 0.0321
-0.36%
$ 16.14 million $ 1.56 million
May 17, 7 AM $ 0.0322
+0.38%
$ 16.2 million $ 1.59 million
May 17, 6 AM $ 0.0321
-0.34%
$ 16.14 million $ 1.81 million
May 17, 5 AM $ 0.0322
-0.06%
$ 16.2 million $ 1.86 million
May 17, 4 AM $ 0.0322
+1.58%
$ 16.21 million $ 1.87 million
May 17, 3 AM $ 0.0317
+1.65%
$ 15.96 million $ 1.85 million
May 17, 2 AM $ 0.0312
+0.22%
$ 15.7 million $ 1.84 million
May 17, 1 AM $ 0.0312
-0.32%
$ 15.66 million $ 1.84 million
May 17, 12 AM $ 0.0313
-0.94%
$ 15.71 million $ 1.83 million
May 16, 11 PM $ 0.0316
+0.02%
$ 15.86 million $ 1.84 million
May 16, 10 PM $ 0.0316
-0.51%
$ 15.86 million $ 1.84 million
May 16, 9 PM $ 0.0317
+0.23%
$ 15.94 million $ 1.81 million
May 16, 8 PM $ 0.0316
-0.63%
$ 15.91 million $ 1.82 million
May 16, 7 PM $ 0.0319
+0.59%
$ 16.01 million $ 1.83 million
May 16, 6 PM $ 0.0317
-0.79%
$ 15.91 million $ 1.83 million
May 16, 5 PM $ 0.0319
-0.21%
$ 16.04 million $ 1.83 million
May 16, 4 PM $ 0.032
+0.40%
$ 16.07 million $ 1.83 million
May 16, 3 PM $ 0.0319
+1.25%
$ 16.01 million $ 1.82 million
May 16, 2 PM $ 0.0315
-0.41%
$ 15.81 million $ 1.83 million
May 16, 1 PM $ 0.0316
-0.10%
$ 15.88 million $ 1.92 million
May 16, 12 PM $ 0.0316
+0.04%
$ 15.89 million $ 2.04 million
May 16, 11 AM $ 0.0316
+1.83%
$ 15.89 million $ 2.08 million
May 16, 10 AM $ 0.031
-0.16%
$ 15.6 million $ 2.05 million
May 16, 9 AM $ 0.0311
-1.54%
$ 15.62 million $ 1.99 million
May 16, 8 AM $ 0.0316
+1.07%
$ 15.87 million $ 1.96 million
May 16, 7 AM $ 0.0312
-6.38%
$ 15.7 million $ 1.97 million
May 16, 6 AM $ 0.0334
+0.41%
$ 16.77 million $ 1.79 million
May 16, 5 AM $ 0.0332
-1.25%
$ 16.71 million $ 1.74 million
May 16, 4 AM $ 0.0337
-1.97%
$ 16.91 million $ 1.77 million
May 16, 3 AM $ 0.0343
+0.30%
$ 17.25 million $ 1.76 million
May 16, 2 AM $ 0.0342
+0.34%
$ 17.2 million $ 1.75 million
May 16, 1 AM $ 0.0341
-0.16%
$ 17.15 million $ 1.76 million
May 16, 12 AM $ 0.0342
+0.90%
$ 17.17 million $ 1.77 million
May 15, 11 PM $ 0.0339
+0.26%
$ 17.02 million $ 1.77 million
May 15, 10 PM $ 0.0338
+0.21%
$ 16.97 million $ 1.78 million
May 15, 9 PM $ 0.0337
-0.47%
$ 16.94 million $ 1.8 million
May 15, 8 PM $ 0.0339
+0.22%
$ 17.02 million $ 1.8 million
May 15, 7 PM $ 0.0338
-0.61%
$ 16.99 million $ 1.83 million
May 15, 6 PM $ 0.034
+0.59%
$ 17.09 million $ 1.84 million
May 15, 5 PM $ 0.0338
-0.17%
$ 16.99 million $ 1.84 million
May 15, 4 PM $ 0.0339
+0.72%
$ 17.02 million $ 1.9 million
May 15, 3 PM $ 0.0336
-0.18%
$ 16.89 million $ 1.93 million
May 15, 2 PM $ 0.0337
+1.01%
$ 16.92 million $ 1.99 million
May 15, 1 PM $ 0.0333
-2.28%
$ 16.75 million $ 1.91 million
May 15, 12 PM $ 0.0341
-2.83%
$ 17.14 million $ 1.81 million