STBL_Token - STBL Governance Token Historical Data

STBL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.0206
+0.15%
$ 10.35 million $ 2.41 million
Jul 17, 10 AM $ 0.0206
+0.43%
$ 10.33 million $ 2.4 million
Jul 17, 9 AM $ 0.0205
+1.91%
$ 10.29 million $ 2.26 million
Jul 17, 8 AM $ 0.0201
-1.07%
$ 10.09 million $ 2.13 million
Jul 17, 7 AM $ 0.0203
-2.98%
$ 10.2 million $ 2.06 million
Jul 17, 6 AM $ 0.0209
-0.07%
$ 10.52 million $ 1.99 million
Jul 17, 5 AM $ 0.0209
-2.17%
$ 10.52 million $ 1.9 million
Jul 17, 4 AM $ 0.0214
-0.24%
$ 10.76 million $ 1.84 million
Jul 17, 3 AM $ 0.0215
+0.43%
$ 10.78 million $ 1.83 million
Jul 17, 2 AM $ 0.0214
-0.54%
$ 10.74 million $ 1.82 million
Jul 17, 1 AM $ 0.0215
-1.52%
$ 10.8 million $ 1.8 million
Jul 17, 12 AM $ 0.0218
+0.21%
$ 10.96 million $ 1.76 million
Jul 16, 11 PM $ 0.0218
-0.65%
$ 10.94 million $ 1.75 million
Jul 16, 10 PM $ 0.0219
-0.43%
$ 11.01 million $ 1.73 million
Jul 16, 9 PM $ 0.022
-0.03%
$ 11.06 million $ 1.73 million
Jul 16, 8 PM $ 0.022
-0.28%
$ 11.06 million $ 1.72 million
Jul 16, 7 PM $ 0.0221
+0.07%
$ 11.09 million $ 1.73 million
Jul 16, 6 PM $ 0.0221
-0.26%
$ 11.09 million $ 1.76 million
Jul 16, 5 PM $ 0.0221
-0.34%
$ 11.12 million $ 1.78 million
Jul 16, 4 PM $ 0.0222
-0.13%
$ 11.16 million $ 1.8 million
Jul 16, 3 PM $ 0.0222
-0.41%
$ 11.18 million $ 1.83 million
Jul 16, 2 PM $ 0.0223
-0.45%
$ 11.22 million $ 1.86 million
Jul 16, 1 PM $ 0.0224
+0.80%
$ 11.27 million $ 1.97 million
Jul 16, 12 PM $ 0.0223
-0.35%
$ 11.18 million $ 1.97 million
Jul 16, 11 AM $ 0.0223
-0.09%
$ 11.22 million $ 1.99 million
Jul 16, 10 AM $ 0.0224
+0.37%
$ 11.23 million $ 1.97 million
Jul 16, 9 AM $ 0.0223
+0.49%
$ 11.19 million $ 1.96 million
Jul 16, 8 AM $ 0.0222
-1.33%
$ 11.14 million $ 2 million
Jul 16, 7 AM $ 0.0225
-0.87%
$ 11.3 million $ 2.03 million
Jul 16, 6 AM $ 0.0227
+0.22%
$ 11.4 million $ 2.05 million
Jul 16, 5 AM $ 0.0226
-1.38%
$ 11.38 million $ 2.15 million
Jul 16, 4 AM $ 0.023
-0.37%
$ 11.54 million $ 2.17 million
Jul 16, 3 AM $ 0.023
+0.05%
$ 11.58 million $ 2.17 million
Jul 16, 2 AM $ 0.023
+0.68%
$ 11.58 million $ 2.17 million
Jul 16, 1 AM $ 0.0229
+0.52%
$ 11.5 million $ 2.15 million
Jul 16, 12 AM $ 0.0228
-0.40%
$ 11.44 million $ 2.15 million
Jul 15, 11 PM $ 0.0229
-0.17%
$ 11.49 million $ 2.16 million
Jul 15, 10 PM $ 0.0229
+0.29%
$ 11.51 million $ 2.17 million
Jul 15, 9 PM $ 0.0228
-0.75%
$ 11.47 million $ 2.16 million
Jul 15, 8 PM $ 0.023
-0.45%
$ 11.55 million $ 2.17 million
Jul 15, 7 PM $ 0.0231
-0.40%
$ 11.61 million $ 2.17 million
Jul 15, 6 PM $ 0.0232
+1.00%
$ 11.65 million $ 2.15 million
Jul 15, 5 PM $ 0.023
-0.32%
$ 11.54 million $ 2.11 million
Jul 15, 4 PM $ 0.023
-0.84%
$ 11.58 million $ 2.15 million
Jul 15, 3 PM $ 0.0232
+0.25%
$ 11.68 million $ 2.2 million
Jul 15, 2 PM $ 0.0232
+1.49%
$ 11.65 million $ 2.19 million
Jul 15, 1 PM $ 0.0228
-1.38%
$ 11.48 million $ 2.1 million
Jul 15, 12 PM $ 0.0232
+0.55%
$ 11.64 million $ 2.13 million
Jul 15, 11 AM $ 0.023
+0.02%
$ 11.57 million $ 2.17 million
Jul 15, 10 AM $ 0.023
-0.56%
$ 11.57 million $ 2.19 million