STBL_Token - STBL Governance Token Historical Data

STBL Page 17
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.034
-0.21%
$ 17.12 million $ 2.81 million
4:15 PM $ 0.0341
+0.03%
$ 17.12 million $ 2.81 million
4:14 PM $ 0.0341
-0.24%
$ 17.13 million $ 2.81 million
4:13 PM $ 0.0342
-0.05%
$ 17.13 million $ 2.81 million
4:12 PM $ 0.0342
-0.57%
$ 17.13 million $ 2.81 million
4:11 PM $ 0.0344
+0.05%
$ 17.13 million $ 2.8 million
4:10 PM $ 0.0343
+0.05%
$ 17.13 million $ 2.8 million
4:09 PM $ 0.0343
-0.03%
$ 17.25 million $ 2.81 million
4:08 PM $ 0.0343
+0.00%
$ 17.25 million $ 2.8 million
4:07 PM $ 0.0343
+0.00%
$ 17.25 million $ 2.8 million
4:06 PM $ 0.0343
+0.04%
$ 17.25 million $ 2.8 million
4:05 PM $ 0.0343
-0.13%
$ 17.25 million $ 2.79 million
4:04 PM $ 0.0343
+0.13%
$ 17.26 million $ 2.79 million
4:03 PM $ 0.0343
+0.01%
$ 17.26 million $ 2.79 million
4:02 PM $ 0.0343
-0.25%
$ 17.26 million $ 2.79 million
4:01 PM $ 0.0344
+0.01%
$ 17.26 million $ 2.79 million
4:00 PM $ 0.0344
+0.46%
$ 17.26 million $ 2.78 million
3:59 PM $ 0.0342
+0.13%
$ 17.2 million $ 2.77 million
3:58 PM $ 0.0342
+0.07%
$ 17.2 million $ 2.77 million
3:57 PM $ 0.0341
+0.04%
$ 17.2 million $ 2.77 million
3:56 PM $ 0.0341
+0.08%
$ 17.2 million $ 2.77 million
3:55 PM $ 0.0341
+0.16%
$ 17.2 million $ 2.76 million
3:54 PM $ 0.0341
+0.16%
$ 17.11 million $ 2.76 million
3:53 PM $ 0.034
+0.03%
$ 17.11 million $ 2.76 million
3:52 PM $ 0.034
+0.07%
$ 17.11 million $ 2.76 million
3:51 PM $ 0.034
+0.06%
$ 17.11 million $ 2.75 million
3:50 PM $ 0.0339
+0.03%
$ 17.11 million $ 2.75 million
3:49 PM $ 0.0339
+0.01%
$ 17.06 million $ 2.75 million
3:48 PM $ 0.0339
+0.03%
$ 17.06 million $ 2.75 million
3:47 PM $ 0.0339
+0.04%
$ 17.06 million $ 2.75 million
3:46 PM $ 0.0339
+0.01%
$ 17.06 million $ 2.75 million
3:45 PM $ 0.0339
+0.07%
$ 17.06 million $ 2.75 million
3:44 PM $ 0.0339
+0.14%
$ 17.03 million $ 2.75 million
3:43 PM $ 0.0338
-0.08%
$ 17.03 million $ 2.75 million
3:42 PM $ 0.0339
+0.00%
$ 17.03 million $ 2.74 million
3:41 PM $ 0.0339
+0.03%
$ 17.03 million $ 2.74 million
3:40 PM $ 0.0339
+0.04%
$ 17.03 million $ 2.74 million
3:39 PM $ 0.0338
-0.02%
$ 17.01 million $ 2.74 million
3:38 PM $ 0.0339
+0.00%
$ 17.01 million $ 2.74 million
3:37 PM $ 0.0339
-0.04%
$ 17.01 million $ 2.74 million
3:36 PM $ 0.0339
+0.02%
$ 17.01 million $ 2.74 million
3:35 PM $ 0.0339
-0.09%
$ 17.01 million $ 2.74 million
3:34 PM $ 0.0339
-0.14%
$ 17.05 million $ 2.74 million
3:33 PM $ 0.034
+0.00%
$ 17.05 million $ 2.74 million
3:32 PM $ 0.034
+0.02%
$ 17.05 million $ 2.74 million
3:31 PM $ 0.034
-0.03%
$ 17.05 million $ 2.74 million
3:30 PM $ 0.034
+0.04%
$ 17.05 million $ 2.74 million
3:29 PM $ 0.034
+0.07%
$ 17.07 million $ 2.74 million
3:28 PM $ 0.0339
+0.00%
$ 17.07 million $ 2.74 million
3:27 PM $ 0.0339
+0.02%
$ 17.07 million $ 2.73 million