STBL_Token - STBL Governance Token Historical Data

STBL Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.0341
-2.83%
$ 17.14 million $ 1.81 million
May 15, 11 AM $ 0.0351
-0.05%
$ 17.64 million $ 1.75 million
May 15, 10 AM $ 0.0351
+0.11%
$ 17.66 million $ 1.79 million
May 15, 9 AM $ 0.0351
+0.95%
$ 17.64 million $ 1.8 million
May 15, 8 AM $ 0.0348
+1.51%
$ 17.47 million $ 1.78 million
May 15, 7 AM $ 0.0342
+1.41%
$ 17.21 million $ 1.76 million
May 15, 6 AM $ 0.0338
+1.43%
$ 16.98 million $ 1.77 million
May 15, 5 AM $ 0.0333
-3.19%
$ 16.74 million $ 1.8 million
May 15, 4 AM $ 0.0344
-1.05%
$ 17.29 million $ 1.79 million
May 15, 3 AM $ 0.0348
+0.45%
$ 17.47 million $ 1.83 million
May 15, 2 AM $ 0.0346
-0.19%
$ 17.39 million $ 1.86 million
May 15, 1 AM $ 0.0347
-0.88%
$ 17.42 million $ 1.89 million
May 15, 12 AM $ 0.035
+1.98%
$ 17.58 million $ 1.91 million
May 14, 11 PM $ 0.0343
-1.99%
$ 17.23 million $ 1.92 million
May 14, 10 PM $ 0.035
+0.93%
$ 17.58 million $ 1.92 million
May 14, 9 PM $ 0.0347
-0.21%
$ 17.42 million $ 1.93 million
May 14, 8 PM $ 0.0347
+2.00%
$ 17.46 million $ 1.95 million
May 14, 7 PM $ 0.034
-0.78%
$ 17.11 million $ 1.92 million
May 14, 6 PM $ 0.0343
-1.40%
$ 17.25 million $ 1.95 million
May 14, 5 PM $ 0.0348
-1.31%
$ 17.49 million $ 2 million
May 14, 4 PM $ 0.0353
-0.07%
$ 17.73 million $ 1.98 million
May 14, 3 PM $ 0.0353
+2.60%
$ 17.74 million $ 2 million
May 14, 2 PM $ 0.0344
+1.33%
$ 17.29 million $ 2 million
May 14, 1 PM $ 0.0339
-0.15%
$ 17.06 million $ 2.09 million
May 14, 12 PM $ 0.034
+0.14%
$ 17.09 million $ 2.26 million
May 14, 11 AM $ 0.034
-1.10%
$ 17.06 million $ 2.44 million
May 14, 10 AM $ 0.0343
+0.12%
$ 17.26 million $ 2.53 million
May 14, 9 AM $ 0.0343
-0.07%
$ 17.24 million $ 2.53 million
May 14, 8 AM $ 0.0343
+1.60%
$ 17.24 million $ 2.67 million
May 14, 7 AM $ 0.0338
-0.98%
$ 16.97 million $ 2.76 million
May 14, 6 AM $ 0.0341
-0.34%
$ 17.14 million $ 2.81 million
May 14, 5 AM $ 0.0342
+1.03%
$ 17.2 million $ 2.8 million
May 14, 4 AM $ 0.0339
+0.52%
$ 17.02 million $ 2.77 million
May 14, 3 AM $ 0.0337
-0.41%
$ 16.94 million $ 2.75 million
May 14, 2 AM $ 0.0338
-2.40%
$ 17 million $ 2.76 million
May 14, 1 AM $ 0.0347
-0.37%
$ 17.42 million $ 2.77 million
May 14, 12 AM $ 0.0348
-0.99%
$ 17.49 million $ 2.75 million
May 13, 11 PM $ 0.0351
-0.57%
$ 17.66 million $ 2.76 million
May 13, 10 PM $ 0.0353
+0.67%
$ 17.76 million $ 2.76 million
May 13, 9 PM $ 0.0351
-2.12%
$ 17.66 million $ 2.73 million
May 13, 8 PM $ 0.0359
+0.42%
$ 18.04 million $ 2.76 million
May 13, 7 PM $ 0.0357
-0.74%
$ 17.96 million $ 2.8 million
May 13, 6 PM $ 0.036
+0.30%
$ 18.1 million $ 2.82 million
May 13, 5 PM $ 0.0359
+0.49%
$ 18.05 million $ 2.78 million
May 13, 4 PM $ 0.0357
-0.55%
$ 17.96 million $ 2.82 million
May 13, 3 PM $ 0.036
-3.29%
$ 18.07 million $ 2.93 million
May 13, 2 PM $ 0.0372
+1.16%
$ 18.69 million $ 3.11 million
May 13, 1 PM $ 0.0368
-3.45%
$ 18.48 million $ 3.13 million
May 13, 12 PM $ 0.0381
-4.78%
$ 19.14 million $ 3 million
May 13, 11 AM $ 0.04
-2.02%
$ 20.11 million $ 2.85 million