STBL_Token - STBL Governance Token Historical Data

STBL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 0.023
-0.56%
$ 11.57 million $ 2.19 million
Jul 15, 9 AM $ 0.0232
-0.16%
$ 11.64 million $ 2.28 million
Jul 15, 8 AM $ 0.0232
-0.28%
$ 11.66 million $ 2.24 million
Jul 15, 7 AM $ 0.0233
+0.96%
$ 11.69 million $ 2.17 million
Jul 15, 6 AM $ 0.023
+1.43%
$ 11.58 million $ 2.11 million
Jul 15, 5 AM $ 0.0227
-0.15%
$ 11.41 million $ 2.01 million
Jul 15, 4 AM $ 0.0227
+0.23%
$ 11.43 million $ 2.01 million
Jul 15, 3 AM $ 0.0227
-0.31%
$ 11.4 million $ 2.02 million
Jul 15, 2 AM $ 0.0228
-0.55%
$ 11.43 million $ 2.04 million
Jul 15, 1 AM $ 0.0229
-0.10%
$ 11.5 million $ 2.05 million
Jul 15, 12 AM $ 0.0229
+0.67%
$ 11.51 million $ 2.08 million
Jul 14, 11 PM $ 0.0228
-0.09%
$ 11.44 million $ 2.09 million
Jul 14, 10 PM $ 0.0228
+0.03%
$ 11.45 million $ 2.1 million
Jul 14, 9 PM $ 0.0228
+0.38%
$ 11.45 million $ 2.11 million
Jul 14, 8 PM $ 0.0227
-0.05%
$ 11.4 million $ 2.14 million
Jul 14, 7 PM $ 0.0227
-0.74%
$ 11.41 million $ 2.14 million
Jul 14, 6 PM $ 0.0229
-0.02%
$ 11.49 million $ 2.16 million
Jul 14, 5 PM $ 0.0229
-1.67%
$ 11.49 million $ 2.27 million
Jul 14, 4 PM $ 0.0233
-1.02%
$ 11.69 million $ 2.24 million
Jul 14, 3 PM $ 0.0235
+0.25%
$ 11.81 million $ 2.18 million
Jul 14, 2 PM $ 0.0234
+0.95%
$ 11.78 million $ 2.16 million
Jul 14, 1 PM $ 0.0232
+0.13%
$ 11.67 million $ 2.18 million
Jul 14, 12 PM $ 0.0232
+1.94%
$ 11.65 million $ 2.16 million
Jul 14, 11 AM $ 0.0227
-0.50%
$ 11.43 million $ 2.11 million
Jul 14, 10 AM $ 0.0229
+1.82%
$ 11.49 million $ 2.1 million
Jul 14, 9 AM $ 0.0225
+0.49%
$ 11.29 million $ 2 million
Jul 14, 8 AM $ 0.0223
-0.21%
$ 11.23 million $ 2.02 million
Jul 14, 7 AM $ 0.0224
-0.02%
$ 11.25 million $ 2.07 million
Jul 14, 6 AM $ 0.0224
-0.95%
$ 11.26 million $ 2.08 million
Jul 14, 5 AM $ 0.0226
+1.17%
$ 11.36 million $ 2.09 million
Jul 14, 4 AM $ 0.0224
-0.03%
$ 11.23 million $ 2.09 million
Jul 14, 3 AM $ 0.0224
+0.20%
$ 11.24 million $ 2.11 million
Jul 14, 2 AM $ 0.0223
-0.55%
$ 11.21 million $ 2.18 million
Jul 14, 1 AM $ 0.0224
+0.43%
$ 11.27 million $ 2.19 million
Jul 14, 12 AM $ 0.0223
+0.65%
$ 11.23 million $ 2.16 million
Jul 13, 11 PM $ 0.0222
+0.21%
$ 11.15 million $ 2.18 million
Jul 13, 10 PM $ 0.0221
+0.12%
$ 11.13 million $ 2.17 million
Jul 13, 9 PM $ 0.0221
-0.18%
$ 11.12 million $ 2.19 million
Jul 13, 8 PM $ 0.0222
-0.08%
$ 11.14 million $ 2.18 million
Jul 13, 7 PM $ 0.0222
-0.70%
$ 11.15 million $ 2.21 million
Jul 13, 6 PM $ 0.0223
+0.63%
$ 11.23 million $ 2.2 million
Jul 13, 5 PM $ 0.0222
-1.62%
$ 11.15 million $ 2.12 million
Jul 13, 4 PM $ 0.0226
-0.50%
$ 11.34 million $ 2.1 million
Jul 13, 3 PM $ 0.0227
-1.64%
$ 11.39 million $ 2.1 million
Jul 13, 2 PM $ 0.023
+0.14%
$ 11.58 million $ 2.08 million
Jul 13, 1 PM $ 0.023
-0.15%
$ 11.57 million $ 2.06 million
Jul 13, 12 PM $ 0.0231
+0.15%
$ 11.59 million $ 2.06 million
Jul 13, 11 AM $ 0.023
+0.29%
$ 11.57 million $ 2.02 million
Jul 13, 10 AM $ 0.0229
+0.06%
$ 11.53 million $ 2.05 million
Jul 13, 9 AM $ 0.0229
-0.91%
$ 11.53 million $ 2.06 million