STBL_Token - STBL Governance Token Historical Data

STBL Page 18
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.0261
-0.08%
$ 13.2 million $ 1.19 million
6:59 AM $ 0.0261
-0.08%
$ 13.13 million $ 1.19 million
6:58 AM $ 0.0262
+0.07%
$ 13.13 million $ 1.19 million
6:57 AM $ 0.0261
-0.07%
$ 13.13 million $ 1.19 million
6:56 AM $ 0.0262
-0.07%
$ 13.13 million $ 1.18 million
6:55 AM $ 0.0262
+0.01%
$ 13.13 million $ 1.18 million
6:54 AM $ 0.0262
-0.01%
$ 13.16 million $ 1.18 million
6:53 AM $ 0.0262
-0.05%
$ 13.16 million $ 1.18 million
6:52 AM $ 0.0262
+0.08%
$ 13.16 million $ 1.18 million
6:51 AM $ 0.0262
+0.03%
$ 13.16 million $ 1.18 million
6:50 AM $ 0.0262
+0.47%
$ 13.16 million $ 1.17 million
6:49 AM $ 0.026
+0.10%
$ 13.09 million $ 1.15 million
6:48 AM $ 0.026
-0.22%
$ 13.09 million $ 1.14 million
6:47 AM $ 0.0261
-0.01%
$ 13.09 million $ 1.14 million
6:46 AM $ 0.0261
-0.04%
$ 13.09 million $ 1.14 million
6:45 AM $ 0.0261
+0.01%
$ 13.09 million $ 1.14 million
6:44 AM $ 0.0261
+0.01%
$ 13.11 million $ 1.14 million
6:43 AM $ 0.0261
+0.00%
$ 13.11 million $ 1.14 million
6:42 AM $ 0.0261
-0.02%
$ 13.11 million $ 1.14 million
6:41 AM $ 0.0261
+0.12%
$ 13.11 million $ 1.13 million
6:40 AM $ 0.0261
+0.14%
$ 13.11 million $ 1.13 million
6:39 AM $ 0.026
+0.03%
$ 13.08 million $ 1.13 million
6:38 AM $ 0.026
-0.17%
$ 13.08 million $ 1.12 million
6:37 AM $ 0.0261
+0.34%
$ 13.08 million $ 1.12 million
6:36 AM $ 0.026
+0.53%
$ 13.08 million $ 1.1 million
6:35 AM $ 0.0258
+0.13%
$ 13.08 million $ 1.08 million
6:34 AM $ 0.0258
+0.72%
$ 12.97 million $ 1.04 million
6:33 AM $ 0.0256
-0.04%
$ 12.97 million $ 1.03 million
6:32 AM $ 0.0256
+0.00%
$ 12.97 million $ 1.03 million
6:31 AM $ 0.0256
+0.00%
$ 12.97 million $ 1.03 million
6:30 AM $ 0.0256
-0.02%
$ 12.97 million $ 1.03 million
6:29 AM $ 0.0256
+0.14%
$ 12.88 million $ 1.03 million
6:28 AM $ 0.0256
-0.03%
$ 12.88 million $ 1.03 million
6:27 AM $ 0.0256
-0.01%
$ 12.88 million $ 1.03 million
6:26 AM $ 0.0256
-0.05%
$ 12.88 million $ 1.03 million
6:25 AM $ 0.0256
-0.03%
$ 12.88 million $ 1.03 million
6:24 AM $ 0.0256
+0.00%
$ 12.88 million $ 1.03 million
6:23 AM $ 0.0256
-0.03%
$ 12.88 million $ 1.03 million
6:22 AM $ 0.0256
+0.00%
$ 12.88 million $ 1.03 million
6:21 AM $ 0.0256
+0.00%
$ 12.88 million $ 1.03 million
6:20 AM $ 0.0256
+0.01%
$ 12.88 million $ 1.03 million
6:19 AM $ 0.0256
+0.04%
$ 12.88 million $ 1.03 million
6:18 AM $ 0.0256
-0.01%
$ 12.88 million $ 1.03 million
6:17 AM $ 0.0256
-0.03%
$ 12.88 million $ 1.03 million
6:16 AM $ 0.0256
+0.02%
$ 12.88 million $ 1.03 million
6:15 AM $ 0.0256
+0.00%
$ 12.88 million $ 1.03 million
6:14 AM $ 0.0256
+0.02%
$ 12.88 million $ 1.03 million
6:13 AM $ 0.0256
+0.03%
$ 12.88 million $ 1.03 million
6:12 AM $ 0.0256
+0.06%
$ 12.88 million $ 1.03 million
6:11 AM $ 0.0256
+0.03%
$ 12.88 million $ 1.03 million