STBL_Token - STBL Governance Token Historical Data

STBL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $ 0.0229
-0.91%
$ 11.53 million $ 2.06 million
Jul 13, 8 AM $ 0.0231
+0.45%
$ 11.63 million $ 2.19 million
Jul 13, 7 AM $ 0.023
+0.56%
$ 11.58 million $ 2.13 million
Jul 13, 6 AM $ 0.0229
+0.46%
$ 11.52 million $ 2.13 million
Jul 13, 5 AM $ 0.0228
+0.31%
$ 11.46 million $ 2.1 million
Jul 13, 4 AM $ 0.0227
+0.79%
$ 11.43 million $ 2.06 million
Jul 13, 3 AM $ 0.0225
-1.14%
$ 11.33 million $ 2.03 million
Jul 13, 2 AM $ 0.0228
-0.50%
$ 11.46 million $ 1.96 million
Jul 13, 1 AM $ 0.0229
-0.51%
$ 11.52 million $ 1.96 million
Jul 13, 12 AM $ 0.023
+0.29%
$ 11.58 million $ 2.02 million
Jul 12, 11 PM $ 0.023
+0.12%
$ 11.55 million $ 2.02 million
Jul 12, 10 PM $ 0.0229
-0.83%
$ 11.53 million $ 2.05 million
Jul 12, 9 PM $ 0.0231
-0.34%
$ 11.63 million $ 2.04 million
Jul 12, 8 PM $ 0.0232
+0.23%
$ 11.67 million $ 2.14 million
Jul 12, 7 PM $ 0.0232
+0.31%
$ 11.64 million $ 2.13 million
Jul 12, 6 PM $ 0.0231
+0.66%
$ 11.6 million $ 2.19 million
Jul 12, 5 PM $ 0.0229
-1.33%
$ 11.53 million $ 2.35 million
Jul 12, 4 PM $ 0.0232
-0.35%
$ 11.68 million $ 2.35 million
Jul 12, 3 PM $ 0.0233
-0.72%
$ 11.72 million $ 2.34 million
Jul 12, 2 PM $ 0.0235
+0.78%
$ 11.81 million $ 2.35 million
Jul 12, 1 PM $ 0.0233
+0.88%
$ 11.71 million $ 2.3 million
Jul 12, 12 PM $ 0.0231
-0.59%
$ 11.61 million $ 2.27 million
Jul 12, 11 AM $ 0.0232
-1.12%
$ 11.68 million $ 2.28 million
Jul 12, 10 AM $ 0.0235
+0.22%
$ 11.81 million $ 2.25 million
Jul 12, 9 AM $ 0.0235
+2.38%
$ 11.79 million $ 2.23 million
Jul 12, 8 AM $ 0.0229
+0.18%
$ 11.51 million $ 2.05 million
Jul 12, 7 AM $ 0.0229
-1.02%
$ 11.49 million $ 2.06 million
Jul 12, 6 AM $ 0.0231
-0.65%
$ 11.61 million $ 2.08 million
Jul 12, 5 AM $ 0.0233
+0.51%
$ 11.69 million $ 2.08 million
Jul 12, 4 AM $ 0.0231
-0.54%
$ 11.63 million $ 2.08 million
Jul 12, 3 AM $ 0.0233
+0.40%
$ 11.69 million $ 2.07 million
Jul 12, 2 AM $ 0.0232
-0.52%
$ 11.64 million $ 2.06 million
Jul 12, 1 AM $ 0.0233
+2.23%
$ 11.7 million $ 2.05 million
Jul 12, 12 AM $ 0.0228
-1.84%
$ 11.45 million $ 1.96 million
Jul 11, 11 PM $ 0.0232
-1.77%
$ 11.66 million $ 1.94 million
Jul 11, 10 PM $ 0.0236
-1.26%
$ 11.87 million $ 1.92 million
Jul 11, 9 PM $ 0.0239
+1.07%
$ 12.02 million $ 1.92 million
Jul 11, 8 PM $ 0.0237
-0.36%
$ 11.89 million $ 1.79 million
Jul 11, 7 PM $ 0.0238
+0.37%
$ 11.94 million $ 1.77 million
Jul 11, 6 PM $ 0.0237
+2.81%
$ 11.9 million $ 1.72 million
Jul 11, 5 PM $ 0.023
+0.21%
$ 11.57 million $ 1.49 million
Jul 11, 4 PM $ 0.023
+0.36%
$ 11.54 million $ 1.5 million
Jul 11, 3 PM $ 0.0229
-0.92%
$ 11.5 million $ 1.51 million
Jul 11, 2 PM $ 0.0231
+0.99%
$ 11.61 million $ 1.54 million
Jul 11, 1 PM $ 0.0229
+0.26%
$ 11.5 million $ 1.59 million
Jul 11, 12 PM $ 0.0228
+0.14%
$ 11.47 million $ 1.73 million
Jul 11, 11 AM $ 0.0228
-0.40%
$ 11.45 million $ 1.71 million
Jul 11, 10 AM $ 0.0229
-0.32%
$ 11.5 million $ 1.73 million
Jul 11, 9 AM $ 0.0229
-0.37%
$ 11.53 million $ 1.73 million
Jul 11, 8 AM $ 0.023
-0.44%
$ 11.57 million $ 1.75 million