STBL_Token - STBL Governance Token Historical Data

STBL Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.04
-2.02%
$ 20.11 million $ 2.85 million
May 13, 10 AM $ 0.0408
-0.10%
$ 20.53 million $ 2.73 million
May 13, 9 AM $ 0.0409
+0.22%
$ 20.55 million $ 3 million
May 13, 8 AM $ 0.0408
+1.40%
$ 20.5 million $ 2.89 million
May 13, 7 AM $ 0.0402
+1.25%
$ 20.22 million $ 2.83 million
May 13, 6 AM $ 0.0397
-0.63%
$ 19.97 million $ 2.8 million
May 13, 5 AM $ 0.04
-1.08%
$ 20.1 million $ 2.83 million
May 13, 4 AM $ 0.0404
-0.34%
$ 20.31 million $ 2.86 million
May 13, 3 AM $ 0.0406
-0.23%
$ 20.38 million $ 2.86 million
May 13, 2 AM $ 0.0406
-0.70%
$ 20.43 million $ 2.85 million
May 13, 1 AM $ 0.0409
+1.51%
$ 20.57 million $ 2.86 million
May 13, 12 AM $ 0.0403
+0.44%
$ 20.27 million $ 2.9 million
May 12, 11 PM $ 0.0401
+0.36%
$ 20.18 million $ 2.88 million
May 12, 10 PM $ 0.04
+0.23%
$ 20.11 million $ 2.94 million
May 12, 9 PM $ 0.0399
-1.98%
$ 20.06 million $ 2.95 million
May 12, 8 PM $ 0.0407
-2.84%
$ 20.46 million $ 2.92 million
May 12, 7 PM $ 0.0419
+0.40%
$ 21.06 million $ 2.91 million
May 12, 6 PM $ 0.0417
+0.79%
$ 20.98 million $ 2.89 million
May 12, 5 PM $ 0.0414
-0.81%
$ 20.81 million $ 2.89 million
May 12, 4 PM $ 0.0417
-2.49%
$ 20.98 million $ 2.86 million
May 12, 3 PM $ 0.0428
+2.87%
$ 21.52 million $ 2.74 million
May 12, 2 PM $ 0.0416
+3.33%
$ 20.92 million $ 2.49 million
May 12, 1 PM $ 0.0403
+2.11%
$ 20.24 million $ 2.4 million
May 12, 12 PM $ 0.0394
-0.61%
$ 19.83 million $ 2.45 million
May 12, 11 AM $ 0.0397
-0.05%
$ 19.95 million $ 2.48 million
May 12, 10 AM $ 0.0397
-1.81%
$ 19.96 million $ 2.59 million
May 12, 9 AM $ 0.0404
-0.06%
$ 20.32 million $ 2.37 million
May 12, 8 AM $ 0.0405
+1.59%
$ 20.34 million $ 2.4 million
May 12, 7 AM $ 0.0398
-0.61%
$ 20.02 million $ 2.36 million
May 12, 6 AM $ 0.0401
+0.10%
$ 20.14 million $ 2.34 million
May 12, 5 AM $ 0.04
-0.08%
$ 20.12 million $ 2.31 million
May 12, 4 AM $ 0.0401
+2.07%
$ 20.13 million $ 2.28 million
May 12, 3 AM $ 0.0392
-0.73%
$ 19.72 million $ 2.19 million
May 12, 2 AM $ 0.0395
-0.27%
$ 19.87 million $ 2.19 million
May 12, 1 AM $ 0.0396
-3.43%
$ 19.92 million $ 2.17 million
May 12, 12 AM $ 0.041
+0.06%
$ 20.63 million $ 2.12 million
May 11, 11 PM $ 0.041
+0.28%
$ 20.62 million $ 2.13 million
May 11, 10 PM $ 0.0409
+0.13%
$ 20.56 million $ 2.06 million
May 11, 9 PM $ 0.0408
+0.99%
$ 20.53 million $ 2.05 million
May 11, 8 PM $ 0.0405
-1.96%
$ 20.33 million $ 2.06 million
May 11, 7 PM $ 0.0413
-0.58%
$ 20.74 million $ 2.05 million
May 11, 6 PM $ 0.0415
+1.26%
$ 20.86 million $ 2.02 million
May 11, 5 PM $ 0.041
-1.24%
$ 20.59 million $ 1.98 million
May 11, 4 PM $ 0.0415
+0.82%
$ 20.84 million $ 1.95 million
May 11, 3 PM $ 0.0411
+0.92%
$ 20.67 million $ 1.95 million
May 11, 2 PM $ 0.0407
-0.27%
$ 20.48 million $ 1.98 million
May 11, 1 PM $ 0.0409
-1.89%
$ 20.53 million $ 1.93 million
May 11, 12 PM $ 0.0416
-0.07%
$ 20.93 million $ 1.84 million
May 11, 11 AM $ 0.0417
-1.47%
$ 20.94 million $ 1.79 million
May 11, 10 AM $ 0.0423
+4.05%
$ 21.26 million $ 1.7 million