STBL_Token - STBL Governance Token Historical Data

STBL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0351
-1.11%
$ 17.65 million $ 3.07 million
Mar 13, 9 PM $ 0.0355
+0.09%
$ 17.84 million $ 3.02 million
Mar 13, 8 PM $ 0.0355
+0.09%
$ 17.83 million $ 2.92 million
Mar 13, 7 PM $ 0.0354
-0.57%
$ 17.81 million $ 2.89 million
Mar 13, 6 PM $ 0.0356
-0.14%
$ 17.91 million $ 2.84 million
Mar 13, 5 PM $ 0.0357
-1.47%
$ 17.94 million $ 2.8 million
Mar 13, 4 PM $ 0.0362
-0.13%
$ 18.21 million $ 2.7 million
Mar 13, 3 PM $ 0.0363
+0.79%
$ 18.23 million $ 2.59 million
Mar 13, 2 PM $ 0.036
-1.31%
$ 18.09 million $ 2.58 million
Mar 13, 1 PM $ 0.0365
+0.36%
$ 18.33 million $ 2.53 million
Mar 13, 12 PM $ 0.0363
-0.02%
$ 18.27 million $ 2.44 million
Mar 13, 11 AM $ 0.0364
-0.38%
$ 18.27 million $ 2.4 million
Mar 13, 10 AM $ 0.0365
-0.26%
$ 18.34 million $ 2.32 million
Mar 13, 9 AM $ 0.0366
+0.73%
$ 18.38 million $ 2.18 million
Mar 13, 8 AM $ 0.0363
+2.60%
$ 18.25 million $ 2.03 million
Mar 13, 7 AM $ 0.0354
-0.26%
$ 17.78 million $ 1.84 million
Mar 13, 6 AM $ 0.0355
-0.06%
$ 17.83 million $ 1.81 million
Mar 13, 5 AM $ 0.0355
+0.03%
$ 17.84 million $ 1.78 million
Mar 13, 4 AM $ 0.0355
-0.16%
$ 17.83 million $ 1.75 million
Mar 13, 3 AM $ 0.0355
-0.44%
$ 17.86 million $ 1.73 million
Mar 13, 2 AM $ 0.0357
+0.21%
$ 17.94 million $ 2.96 million
Mar 13, 1 AM $ 0.0356
+0.57%
$ 17.9 million $ 2.93 million
Mar 13, 12 AM $ 0.0354
+0.37%
$ 17.8 million $ 2.9 million
Mar 12, 11 PM $ 0.0353
+0.07%
$ 17.73 million $ 2.85 million
Mar 12, 10 PM $ 0.0353
+0.14%
$ 17.72 million $ 2.79 million
Mar 12, 9 PM $ 0.0352
+0.66%
$ 17.7 million $ 2.76 million
Mar 12, 8 PM $ 0.035
-0.74%
$ 17.58 million $ 2.71 million
Mar 12, 7 PM $ 0.0352
+0.19%
$ 17.71 million $ 2.7 million
Mar 12, 6 PM $ 0.0352
-0.08%
$ 17.68 million $ 2.69 million
Mar 12, 5 PM $ 0.0352
-0.04%
$ 17.69 million $ 2.67 million
Mar 12, 4 PM $ 0.0352
-0.02%
$ 17.7 million $ 2.67 million
Mar 12, 3 PM $ 0.0352
+0.52%
$ 17.7 million $ 2.63 million
Mar 12, 2 PM $ 0.035
-1.19%
$ 17.61 million $ 2.47 million
Mar 12, 1 PM $ 0.0355
-1.55%
$ 17.82 million $ 2.38 million
Mar 12, 12 PM $ 0.036
-0.05%
$ 18.1 million $ 2.35 million
Mar 12, 11 AM $ 0.0361
-0.33%
$ 18.13 million $ 2.31 million
Mar 12, 10 AM $ 0.0362
+1.18%
$ 18.19 million $ 2.29 million
Mar 12, 9 AM $ 0.0358
-0.85%
$ 17.98 million $ 2.25 million
Mar 12, 8 AM $ 0.0361
-0.09%
$ 18.13 million $ 2.24 million
Mar 12, 7 AM $ 0.0361
-0.04%
$ 18.15 million $ 2.21 million
Mar 12, 6 AM $ 0.0361
-0.22%
$ 18.15 million $ 2.16 million
Mar 12, 5 AM $ 0.0362
+0.26%
$ 18.19 million $ 2.1 million
Mar 12, 4 AM $ 0.0361
+0.14%
$ 18.14 million $ 2.06 million
Mar 12, 3 AM $ 0.0361
-0.23%
$ 18.12 million $ 2.03 million
Mar 12, 2 AM $ 0.0361
-0.55%
$ 18.16 million $ 3.47 million
Mar 12, 1 AM $ 0.0363
+0.33%
$ 18.26 million $ 3.45 million
Mar 12, 12 AM $ 0.0362
+1.37%
$ 18.2 million $ 3.36 million
Mar 11, 11 PM $ 0.0357
+0.36%
$ 17.97 million $ 3.28 million
Mar 11, 10 PM $ 0.0356
-0.14%
$ 17.9 million $ 3.27 million
Mar 11, 9 PM $ 0.0357
-0.10%
$ 17.93 million $ 3.25 million