STBL_Token - STBL Governance Token Historical Data

STBL Page 19
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.0263
+0.00%
$ 13.22 million $ 1.22 million
7:15 AM $ 0.0263
-0.01%
$ 13.22 million $ 1.22 million
7:14 AM $ 0.0263
+0.00%
$ 13.23 million $ 1.22 million
7:13 AM $ 0.0263
-0.02%
$ 13.23 million $ 1.22 million
7:12 AM $ 0.0263
+0.07%
$ 13.23 million $ 1.22 million
7:11 AM $ 0.0263
-0.02%
$ 13.23 million $ 1.22 million
7:10 AM $ 0.0263
+0.13%
$ 13.23 million $ 1.22 million
7:09 AM $ 0.0263
-0.04%
$ 13.21 million $ 1.22 million
7:08 AM $ 0.0263
-0.04%
$ 13.21 million $ 1.22 million
7:07 AM $ 0.0263
+0.01%
$ 13.21 million $ 1.22 million
7:06 AM $ 0.0263
+0.04%
$ 13.21 million $ 1.22 million
7:05 AM $ 0.0263
+0.07%
$ 13.21 million $ 1.22 million
7:04 AM $ 0.0263
-0.08%
$ 13.2 million $ 1.22 million
7:03 AM $ 0.0263
-0.04%
$ 13.2 million $ 1.21 million
7:02 AM $ 0.0263
+0.79%
$ 13.2 million $ 1.19 million
7:01 AM $ 0.0261
-0.06%
$ 13.2 million $ 1.19 million
7:00 AM $ 0.0261
-0.08%
$ 13.2 million $ 1.19 million
6:59 AM $ 0.0261
-0.08%
$ 13.13 million $ 1.19 million
6:58 AM $ 0.0262
+0.07%
$ 13.13 million $ 1.19 million
6:57 AM $ 0.0261
-0.07%
$ 13.13 million $ 1.19 million
6:56 AM $ 0.0262
-0.07%
$ 13.13 million $ 1.18 million
6:55 AM $ 0.0262
+0.01%
$ 13.13 million $ 1.18 million
6:54 AM $ 0.0262
-0.01%
$ 13.16 million $ 1.18 million
6:53 AM $ 0.0262
-0.05%
$ 13.16 million $ 1.18 million
6:52 AM $ 0.0262
+0.08%
$ 13.16 million $ 1.18 million
6:51 AM $ 0.0262
+0.03%
$ 13.16 million $ 1.18 million
6:50 AM $ 0.0262
+0.47%
$ 13.16 million $ 1.17 million
6:49 AM $ 0.026
+0.10%
$ 13.09 million $ 1.15 million
6:48 AM $ 0.026
-0.22%
$ 13.09 million $ 1.14 million
6:47 AM $ 0.0261
-0.01%
$ 13.09 million $ 1.14 million
6:46 AM $ 0.0261
-0.04%
$ 13.09 million $ 1.14 million
6:45 AM $ 0.0261
+0.01%
$ 13.09 million $ 1.14 million
6:44 AM $ 0.0261
+0.01%
$ 13.11 million $ 1.14 million
6:43 AM $ 0.0261
+0.00%
$ 13.11 million $ 1.14 million
6:42 AM $ 0.0261
-0.02%
$ 13.11 million $ 1.14 million
6:41 AM $ 0.0261
+0.12%
$ 13.11 million $ 1.13 million
6:40 AM $ 0.0261
+0.14%
$ 13.11 million $ 1.13 million
6:39 AM $ 0.026
+0.03%
$ 13.08 million $ 1.13 million
6:38 AM $ 0.026
-0.17%
$ 13.08 million $ 1.12 million
6:37 AM $ 0.0261
+0.34%
$ 13.08 million $ 1.12 million
6:36 AM $ 0.026
+0.53%
$ 13.08 million $ 1.1 million
6:35 AM $ 0.0258
+0.13%
$ 13.08 million $ 1.08 million
6:34 AM $ 0.0258
+0.72%
$ 12.97 million $ 1.04 million
6:33 AM $ 0.0256
-0.04%
$ 12.97 million $ 1.03 million
6:32 AM $ 0.0256
+0.00%
$ 12.97 million $ 1.03 million
6:31 AM $ 0.0256
+0.00%
$ 12.97 million $ 1.03 million
6:30 AM $ 0.0256
-0.02%
$ 12.97 million $ 1.03 million
6:29 AM $ 0.0256
+0.14%
$ 12.88 million $ 1.03 million
6:28 AM $ 0.0256
-0.03%
$ 12.88 million $ 1.03 million
6:27 AM $ 0.0256
-0.01%
$ 12.88 million $ 1.03 million