STBL_Token - STBL Governance Token Historical Data

STBL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0433
-0.74%
$ 21.78 million $ 6.13 million
Feb 27, 2026 $ 0.0437
+2.16%
$ 21.94 million $ 15.9 million
Feb 26, 2026 $ 0.0427
+12.36%
$ 21.48 million $ 3.36 million
Feb 25, 2026 $ 0.038
+15.60%
$ 19.12 million $ 6.22 million
Feb 24, 2026 $ 0.0329
-3.40%
$ 16.54 million $ 4.14 million
Feb 23, 2026 $ 0.0341
-5.56%
$ 17.12 million $ 2.78 million
Feb 22, 2026 $ 0.0361
-1.70%
$ 18.13 million $ 2.02 million
Feb 21, 2026 $ 0.0367
-2.37%
$ 18.44 million $ 2.08 million
Feb 20, 2026 $ 0.0376
-1.77%
$ 18.89 million $ 3.73 million
Feb 19, 2026 $ 0.0383
+0.86%
$ 19.22 million $ 3.1 million
Feb 18, 2026 $ 0.0379
+1.81%
$ 19.05 million $ 3.63 million
Feb 17, 2026 $ 0.0373
-8.55%
$ 18.73 million $ 2.89 million
Feb 16, 2026 $ 0.0407
+3.09%
$ 20.48 million $ 4.33 million
Feb 15, 2026 $ 0.0395
-4.94%
$ 19.88 million $ 5.92 million
Feb 14, 2026 $ 0.0416
-2.24%
$ 20.9 million $ 3.98 million
Feb 13, 2026 $ 0.0425
+2.20%
$ 21.37 million $ 6.05 million
Feb 12, 2026 $ 0.0416
+2.84%
$ 20.91 million $ 9.23 million
Feb 11, 2026 $ 0.0405
-2.40%
$ 20.34 million $ 9.86 million
Feb 10, 2026 $ 0.0415
+4.14%
$ 20.84 million $ 10.8 million
Feb 9, 2026 $ 0.0398
+4.81%
$ 20 million $ 6.19 million
Feb 8, 2026 $ 0.038
-3.62%
$ 19.09 million $ 4.95 million
Feb 7, 2026 $ 0.0394
-1.86%
$ 19.81 million $ 8.28 million
Feb 6, 2026 $ 0.0402
+21.20%
$ 20.18 million $ 15.05 million
Feb 5, 2026 $ 0.0331
+0.68%
$ 16.65 million $ 15.61 million
Feb 4, 2026 $ 0.0329
+0.53%
$ 16.54 million $ 5.48 million
Feb 3, 2026 $ 0.0327
-6.25%
$ 16.45 million $ 6.05 million
Feb 2, 2026 $ 0.0349
+6.79%
$ 17.55 million $ 2.69 million
Feb 1, 2026 $ 0.0327
-4.09%
$ 16.44 million $ 4.54 million
Jan 31, 2026 $ 0.0341
-12.42%
$ 17.14 million $ 7.5 million
Jan 30, 2026 $ 0.0389
+3.35%
$ 19.57 million $ 2.46 million
Jan 29, 2026 $ 0.0377
-8.10%
$ 18.93 million $ 2.5 million
Jan 28, 2026 $ 0.041
-0.72%
$ 20.6 million $ 5.14 million
Jan 27, 2026 $ 0.0413
+2.86%
$ 20.75 million $ 8.1 million
Jan 26, 2026 $ 0.0402
+0.64%
$ 20.19 million $ 2.9 million
Jan 25, 2026 $ 0.0399
-7.21%
$ 20.07 million $ 4.94 million
Jan 24, 2026 $ 0.043
-1.91%
$ 21.63 million $ 4.22 million
Jan 23, 2026 $ 0.0439
-2.20%
$ 22.02 million $ 4.41 million
Jan 22, 2026 $ 0.0449
+1.45%
$ 22.55 million $ 4.41 million
Jan 21, 2026 $ 0.0442
+3.52%
$ 22.23 million $ 5.93 million
Jan 20, 2026 $ 0.0427
-11.12%
$ 21.47 million $ 9.46 million
Jan 19, 2026 $ 0.0481
-6.25%
$ 24.14 million $ 6.62 million
Jan 18, 2026 $ 0.0513
-7.69%
$ 25.94 million $ 4.73 million
Jan 17, 2026 $ 0.0555
-1.68%
$ 27.91 million $ 4.66 million
Jan 16, 2026 $ 0.0565
+0.70%
$ 28.37 million $ 6.73 million
Jan 15, 2026 $ 0.0561
-2.93%
$ 28.18 million $ 6.34 million
Jan 14, 2026 $ 0.0578
-6.19%
$ 29.03 million $ 11.46 million
Jan 13, 2026 $ 0.0616
+8.39%
$ 31.01 million $ 8.14 million
Jan 12, 2026 $ 0.0569
-3.74%
$ 28.59 million $ 26 million
Jan 11, 2026 $ 0.0591
+1.52%
$ 29.69 million $ 25.21 million
Jan 10, 2026 $ 0.0582
+0.75%
$ 29.25 million $ 22.31 million