STBL_Token - STBL Governance Token Historical Data

STBL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 PM $ 0.0267
+1.80%
$ 13.4 million $ 2.49 million
Aug 16, 10 PM $ 0.0262
-0.19%
$ 13.15 million $ 2.25 million
Aug 16, 9 PM $ 0.0262
-0.28%
$ 13.17 million $ 2.16 million
Aug 16, 8 PM $ 0.0263
-1.28%
$ 13.21 million $ 2.1 million
Aug 16, 7 PM $ 0.0266
+1.18%
$ 13.38 million $ 2 million
Aug 16, 6 PM $ 0.0263
+3.52%
$ 13.23 million $ 1.87 million
Aug 16, 5 PM $ 0.0254
+0.97%
$ 12.78 million $ 1.72 million
Aug 16, 4 PM $ 0.0252
+1.82%
$ 12.65 million $ 1.59 million
Aug 16, 3 PM $ 0.0247
-0.54%
$ 12.43 million $ 1.47 million
Aug 16, 2 PM $ 0.0249
-0.38%
$ 12.5 million $ 1.48 million
Aug 16, 1 PM $ 0.0249
+1.02%
$ 12.53 million $ 1.51 million
Aug 16, 12 PM $ 0.0247
+0.43%
$ 12.41 million $ 1.47 million
Aug 16, 11 AM $ 0.0246
+1.67%
$ 12.35 million $ 1.44 million
Aug 16, 10 AM $ 0.0242
-0.62%
$ 12.15 million $ 1.42 million
Aug 16, 9 AM $ 0.0243
-0.49%
$ 12.23 million $ 1.39 million
Aug 16, 8 AM $ 0.0245
-0.24%
$ 12.29 million $ 1.45 million
Aug 16, 7 AM $ 0.0245
+1.43%
$ 12.32 million $ 1.46 million
Aug 16, 6 AM $ 0.0242
+1.44%
$ 12.15 million $ 1.44 million
Aug 16, 5 AM $ 0.0238
+0.18%
$ 11.98 million $ 1.42 million
Aug 16, 4 AM $ 0.0238
-2.17%
$ 11.96 million $ 1.5 million
Aug 16, 3 AM $ 0.0243
+0.40%
$ 12.22 million $ 1.49 million
Aug 16, 2 AM $ 0.0242
-0.02%
$ 12.17 million $ 1.48 million
Aug 16, 1 AM $ 0.0242
+0.09%
$ 12.18 million $ 1.49 million
Aug 16, 12 AM $ 0.0242
+0.26%
$ 12.16 million $ 1.51 million
Aug 15, 11 PM $ 0.0241
-0.51%
$ 12.13 million $ 1.51 million
Aug 15, 10 PM $ 0.0243
-0.61%
$ 12.19 million $ 1.57 million
Aug 15, 9 PM $ 0.0244
+0.15%
$ 12.27 million $ 1.58 million
Aug 15, 8 PM $ 0.0244
-0.86%
$ 12.25 million $ 1.61 million
Aug 15, 7 PM $ 0.0246
-0.09%
$ 12.35 million $ 1.62 million
Aug 15, 6 PM $ 0.0246
+1.44%
$ 12.37 million $ 1.68 million
Aug 15, 5 PM $ 0.0243
+0.43%
$ 12.19 million $ 1.65 million
Aug 15, 4 PM $ 0.0241
-1.46%
$ 12.14 million $ 1.66 million
Aug 15, 3 PM $ 0.0245
+0.42%
$ 12.32 million $ 1.6 million
Aug 15, 2 PM $ 0.0244
+0.26%
$ 12.27 million $ 1.6 million
Aug 15, 1 PM $ 0.0243
-0.12%
$ 12.23 million $ 1.62 million
Aug 15, 12 PM $ 0.0244
+0.30%
$ 12.25 million $ 1.63 million
Aug 15, 11 AM $ 0.0243
+0.32%
$ 12.21 million $ 1.62 million
Aug 15, 10 AM $ 0.0242
-1.88%
$ 12.17 million $ 1.6 million
Aug 15, 9 AM $ 0.0247
+1.24%
$ 12.41 million $ 1.55 million
Aug 15, 8 AM $ 0.0244
+0.70%
$ 12.26 million $ 1.49 million
Aug 15, 7 AM $ 0.0242
+1.61%
$ 12.17 million $ 1.47 million
Aug 15, 6 AM $ 0.0238
+0.00%
$ 11.98 million $ 1.52 million
Aug 15, 5 AM $ 0.0238
+0.71%
$ 11.98 million $ 1.58 million
Aug 15, 4 AM $ 0.0237
+1.36%
$ 11.9 million $ 1.54 million
Aug 15, 3 AM $ 0.0234
+0.14%
$ 11.74 million $ 1.5 million
Aug 15, 2 AM $ 0.0233
+0.05%
$ 11.72 million $ 1.51 million
Aug 15, 1 AM $ 0.0233
+0.05%
$ 11.71 million $ 1.5 million
Aug 15, 12 AM $ 0.0233
-0.14%
$ 11.71 million $ 1.47 million
Aug 14, 11 PM $ 0.0233
-0.12%
$ 11.72 million $ 1.47 million
Aug 14, 10 PM $ 0.0234
-0.17%
$ 11.74 million $ 1.41 million