STBL_Token - STBL Governance Token Historical Data

STBL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.0265
-0.39%
$ 13.3 million $ 3.1 million
Jun 16, 10 PM $ 0.0266
-0.85%
$ 13.35 million $ 3.11 million
Jun 16, 9 PM $ 0.0268
+0.07%
$ 13.46 million $ 3.15 million
Jun 16, 8 PM $ 0.0268
+0.21%
$ 13.46 million $ 3.13 million
Jun 16, 7 PM $ 0.0267
-0.99%
$ 13.43 million $ 3.11 million
Jun 16, 6 PM $ 0.027
+0.76%
$ 13.56 million $ 3.17 million
Jun 16, 5 PM $ 0.0268
+0.93%
$ 13.46 million $ 3.11 million
Jun 16, 4 PM $ 0.0265
-0.15%
$ 13.34 million $ 3.14 million
Jun 16, 3 PM $ 0.0266
+0.72%
$ 13.36 million $ 3.14 million
Jun 16, 2 PM $ 0.0264
-1.55%
$ 13.26 million $ 3.13 million
Jun 16, 1 PM $ 0.0268
-0.94%
$ 13.47 million $ 3.05 million
Jun 16, 12 PM $ 0.0271
-0.22%
$ 13.6 million $ 3.05 million
Jun 16, 11 AM $ 0.0271
-0.30%
$ 13.63 million $ 3.05 million
Jun 16, 10 AM $ 0.0272
-0.72%
$ 13.67 million $ 3.07 million
Jun 16, 9 AM $ 0.0274
+1.49%
$ 13.77 million $ 3.18 million
Jun 16, 8 AM $ 0.027
+3.51%
$ 13.56 million $ 3.11 million
Jun 16, 7 AM $ 0.0261
+0.32%
$ 13.1 million $ 2.94 million
Jun 16, 6 AM $ 0.026
+0.71%
$ 13.06 million $ 2.99 million
Jun 16, 5 AM $ 0.0258
+0.20%
$ 12.96 million $ 2.97 million
Jun 16, 4 AM $ 0.0257
-0.81%
$ 12.94 million $ 3.01 million
Jun 16, 3 AM $ 0.026
+1.23%
$ 13.04 million $ 3.01 million
Jun 16, 2 AM $ 0.0256
-2.40%
$ 12.88 million $ 3.03 million
Jun 16, 1 AM $ 0.0263
+0.23%
$ 13.2 million $ 2.88 million
Jun 16, 12 AM $ 0.0262
+0.01%
$ 13.17 million $ 2.87 million
Jun 15, 11 PM $ 0.0262
+0.48%
$ 13.17 million $ 3.01 million
Jun 15, 10 PM $ 0.0261
-0.95%
$ 13.1 million $ 2.99 million
Jun 15, 9 PM $ 0.0263
+0.49%
$ 13.23 million $ 2.99 million
Jun 15, 8 PM $ 0.0262
+0.26%
$ 13.16 million $ 3.03 million
Jun 15, 7 PM $ 0.0261
-2.10%
$ 13.13 million $ 3.03 million
Jun 15, 6 PM $ 0.0267
-0.90%
$ 13.41 million $ 2.97 million
Jun 15, 5 PM $ 0.0269
-0.59%
$ 13.53 million $ 3.02 million
Jun 15, 4 PM $ 0.0271
-0.58%
$ 13.61 million $ 2.98 million
Jun 15, 3 PM $ 0.0272
-0.33%
$ 13.69 million $ 2.95 million
Jun 15, 2 PM $ 0.0273
-0.11%
$ 13.73 million $ 2.92 million
Jun 15, 1 PM $ 0.0273
+0.20%
$ 13.75 million $ 2.95 million
Jun 15, 12 PM $ 0.0273
+0.52%
$ 13.71 million $ 2.96 million
Jun 15, 11 AM $ 0.0271
+0.91%
$ 13.64 million $ 3.03 million
Jun 15, 10 AM $ 0.0269
-0.02%
$ 13.52 million $ 3.01 million
Jun 15, 9 AM $ 0.0269
+0.06%
$ 13.52 million $ 2.91 million
Jun 15, 8 AM $ 0.0269
+3.02%
$ 13.52 million $ 2.94 million
Jun 15, 7 AM $ 0.0261
-1.51%
$ 13.12 million $ 3.1 million
Jun 15, 6 AM $ 0.0265
+0.03%
$ 13.32 million $ 3.88 million
Jun 15, 5 AM $ 0.0265
-2.19%
$ 13.31 million $ 3.88 million
Jun 15, 4 AM $ 0.0271
-0.36%
$ 13.6 million $ 3.9 million
Jun 15, 3 AM $ 0.0272
+1.35%
$ 13.65 million $ 3.9 million
Jun 15, 2 AM $ 0.0268
-0.17%
$ 13.47 million $ 3.84 million
Jun 15, 1 AM $ 0.0269
+0.48%
$ 13.53 million $ 3.92 million
Jun 15, 12 AM $ 0.0268
-1.46%
$ 13.46 million $ 3.96 million
Jun 14, 11 PM $ 0.0272
+2.38%
$ 13.66 million $ 3.88 million
Jun 14, 10 PM $ 0.0265
-1.91%
$ 13.33 million $ 3.84 million