Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STBL_Token - STBL Governance Token Historical Data

STBL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 10 AM $0.0254
+1.24%
$12.77 million $2.51 million
Oct 21, 9 AM $0.0251
+0.06%
$12.61 million $2.58 million
Oct 21, 8 AM $0.0251
-1.21%
$12.61 million $2.83 million
Oct 21, 7 AM $0.0254
+1.57%
$12.76 million $2.99 million
Oct 21, 6 AM $0.025
-0.96%
$12.56 million $3.07 million
Oct 21, 5 AM $0.0252
-1.16%
$12.69 million $3.11 million
Oct 21, 4 AM $0.0255
+0.12%
$12.84 million $3.23 million
Oct 21, 3 AM $0.0255
-1.23%
$12.82 million $3.26 million
Oct 21, 2 AM $0.0258
+1.33%
$12.98 million $3.35 million
Oct 21, 1 AM $0.0255
+0.92%
$12.81 million $3.26 million
Oct 21, 12 AM $0.0253
+0.12%
$12.69 million $3.32 million
Oct 20, 11 PM $0.0252
+0.02%
$12.68 million $3.53 million
Oct 20, 10 PM $0.0252
+0.22%
$12.67 million $3.74 million
Oct 20, 9 PM $0.0252
+0.02%
$12.65 million $3.86 million
Oct 20, 8 PM $0.0252
+0.79%
$12.64 million $3.92 million
Oct 20, 7 PM $0.025
+0.64%
$12.55 million $4.06 million
Oct 20, 6 PM $0.0248
+0.63%
$12.46 million $4.12 million
Oct 20, 5 PM $0.0246
+0.45%
$12.38 million $4.24 million
Oct 20, 4 PM $0.0245
+0.09%
$12.33 million $4.31 million
Oct 20, 3 PM $0.0245
+0.78%
$12.32 million $4.46 million
Oct 20, 2 PM $0.0243
+0.43%
$12.22 million $4.52 million
Oct 20, 1 PM $0.0242
+1.27%
$12.17 million $4.52 million
Oct 20, 12 PM $0.0239
-0.23%
$12.02 million $4.71 million
Oct 20, 11 AM $0.024
+0.01%
$12.05 million $4.74 million
Oct 20, 10 AM $0.024
+1.33%
$12.04 million $4.78 million
Oct 20, 9 AM $0.0236
-0.30%
$11.89 million $4.82 million
Oct 20, 8 AM $0.0237
-2.14%
$11.92 million $4.61 million
Oct 20, 7 AM $0.0242
+0.29%
$12.18 million $4.56 million
Oct 20, 6 AM $0.0242
+0.64%
$12.15 million $4.51 million
Oct 20, 5 AM $0.024
-0.45%
$12.07 million $4.55 million
Oct 20, 4 AM $0.0241
-0.26%
$12.12 million $4.62 million
Oct 20, 3 AM $0.0242
+0.01%
$12.16 million $4.67 million
Oct 20, 2 AM $0.0242
-0.01%
$12.15 million $4.65 million
Oct 20, 1 AM $0.0242
-0.58%
$12.16 million $4.67 million
Oct 20, 12 AM $0.0243
-1.27%
$12.23 million $4.58 million
Oct 19, 11 PM $0.0247
-1.42%
$12.39 million $4.49 million
Oct 19, 10 PM $0.025
+2.01%
$12.57 million $4.36 million
Oct 19, 9 PM $0.0245
+0.34%
$12.32 million $4.28 million
Oct 19, 8 PM $0.0244
-0.34%
$12.28 million $4.32 million
Oct 19, 7 PM $0.0245
+1.26%
$12.32 million $4.31 million
Oct 19, 6 PM $0.0242
+1.46%
$12.17 million $4.66 million
Oct 19, 5 PM $0.0239
+1.37%
$11.99 million $4.9 million
Oct 19, 4 PM $0.0235
+0.06%
$11.83 million $5.02 million
Oct 19, 3 PM $0.0235
+2.53%
$11.82 million $5.42 million
Oct 19, 2 PM $0.0229
+1.43%
$11.53 million $5.64 million
Oct 19, 1 PM $0.0226
-1.40%
$11.37 million $6.16 million
Oct 19, 12 PM $0.0229
+2.09%
$11.53 million $6.68 million
Oct 19, 11 AM $0.0225
+0.44%
$11.29 million $6.96 million
Oct 19, 10 AM $0.0224
+0.21%
$11.24 million $7.2 million
Oct 19, 9 AM $0.0223
+0.62%
$11.22 million $7.53 million