Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STBL_Token - STBL Governance Token Historical Data

STBL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 3 PM $0.0265
+1.11%
$13.29 million $1.56 million
Sep 14, 2 PM $0.0262
-0.05%
$13.15 million $1.59 million
Sep 14, 1 PM $0.0262
+1.45%
$13.15 million $1.54 million
Sep 14, 12 PM $0.0258
-0.35%
$12.97 million $1.46 million
Sep 14, 11 AM $0.0259
-0.63%
$13.02 million $1.46 million
Sep 14, 10 AM $0.0261
+0.11%
$13.1 million $1.56 million
Sep 14, 9 AM $0.026
-0.59%
$13.08 million $1.54 million
Sep 14, 8 AM $0.0262
+0.31%
$13.16 million $1.57 million
Sep 14, 7 AM $0.0261
+0.54%
$13.12 million $1.54 million
Sep 14, 6 AM $0.026
+0.09%
$13.06 million $1.45 million
Sep 14, 5 AM $0.026
-0.25%
$13.04 million $1.48 million
Sep 14, 4 AM $0.026
+0.32%
$13.08 million $1.51 million
Sep 14, 3 AM $0.0259
-0.40%
$13.03 million $1.48 million
Sep 14, 2 AM $0.026
+1.17%
$13.09 million $1.53 million
Sep 14, 1 AM $0.0257
+0.15%
$12.94 million $1.52 million
Sep 14, 12 AM $0.0257
+0.80%
$12.92 million $1.53 million
Sep 13, 11 PM $0.0255
-0.34%
$12.82 million $1.52 million
Sep 13, 10 PM $0.0256
-2.21%
$12.86 million $1.53 million
Sep 13, 9 PM $0.0262
-0.27%
$13.15 million $1.49 million
Sep 13, 8 PM $0.0262
+0.66%
$13.19 million $1.51 million
Sep 13, 7 PM $0.0261
-0.33%
$13.1 million $1.47 million
Sep 13, 6 PM $0.0261
+0.13%
$13.14 million $1.48 million
Sep 13, 5 PM $0.0261
+0.56%
$13.12 million $1.5 million
Sep 13, 4 PM $0.026
-0.22%
$13.05 million $1.48 million
Sep 13, 3 PM $0.026
-1.85%
$13.08 million $1.52 million
Sep 13, 2 PM $0.0265
-0.39%
$13.33 million $1.56 million
Sep 13, 1 PM $0.0266
-0.55%
$13.38 million $1.62 million
Sep 13, 12 PM $0.0268
+0.84%
$13.46 million $1.69 million
Sep 13, 11 AM $0.0265
+0.14%
$13.34 million $1.67 million
Sep 13, 10 AM $0.0265
-0.39%
$13.32 million $1.55 million
Sep 13, 9 AM $0.0266
+0.29%
$13.38 million $1.61 million
Sep 13, 8 AM $0.0265
-0.63%
$13.34 million $1.59 million
Sep 13, 7 AM $0.0267
-0.91%
$13.42 million $1.69 million
Sep 13, 6 AM $0.027
-0.11%
$13.55 million $1.72 million
Sep 13, 5 AM $0.027
+0.41%
$13.56 million $1.72 million
Sep 13, 4 AM $0.0269
-0.45%
$13.51 million $1.67 million
Sep 13, 3 AM $0.027
+0.13%
$13.57 million $1.68 million
Sep 13, 2 AM $0.027
-0.26%
$13.55 million $1.63 million
Sep 13, 1 AM $0.027
+1.69%
$13.58 million $1.61 million
Sep 13, 12 AM $0.0266
-1.26%
$13.36 million $1.56 million
Sep 12, 11 PM $0.0269
+0.01%
$13.53 million $1.61 million
Sep 12, 10 PM $0.0269
-0.25%
$13.53 million $1.6 million
Sep 12, 9 PM $0.027
-0.05%
$13.56 million $1.62 million
Sep 12, 8 PM $0.027
-0.03%
$13.57 million $1.64 million
Sep 12, 7 PM $0.027
-0.12%
$13.58 million $1.65 million
Sep 12, 6 PM $0.027
+0.20%
$13.59 million $1.74 million
Sep 12, 5 PM $0.027
-0.37%
$13.57 million $1.75 million
Sep 12, 4 PM $0.0271
-0.26%
$13.62 million $1.8 million
Sep 12, 3 PM $0.0272
-0.33%
$13.65 million $1.89 million
Sep 12, 2 PM $0.0272
+1.38%
$13.68 million $1.92 million