STBL_Token - STBL Governance Token Historical Data

STBL Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0423
+4.05%
$ 21.26 million $ 1.7 million
May 11, 9 AM $ 0.0407
+1.60%
$ 20.43 million $ 1.62 million
May 11, 8 AM $ 0.04
+3.39%
$ 20.11 million $ 1.58 million
May 11, 7 AM $ 0.0387
-1.64%
$ 19.45 million $ 1.54 million
May 11, 6 AM $ 0.0393
+0.83%
$ 19.77 million $ 1.51 million
May 11, 5 AM $ 0.039
+0.74%
$ 19.61 million $ 1.5 million
May 11, 4 AM $ 0.0387
+1.13%
$ 19.46 million $ 1.51 million
May 11, 3 AM $ 0.0383
-0.70%
$ 19.25 million $ 1.49 million
May 11, 2 AM $ 0.0386
-1.51%
$ 19.39 million $ 1.48 million
May 11, 1 AM $ 0.0392
+0.45%
$ 19.69 million $ 1.47 million
May 11, 12 AM $ 0.039
-0.87%
$ 19.6 million $ 1.5 million
May 10, 11 PM $ 0.0394
+0.51%
$ 19.78 million $ 1.52 million
May 10, 10 PM $ 0.0392
+1.68%
$ 19.69 million $ 1.56 million
May 10, 9 PM $ 0.0385
+0.40%
$ 19.36 million $ 1.55 million
May 10, 8 PM $ 0.0384
-2.55%
$ 19.28 million $ 1.56 million
May 10, 7 PM $ 0.0394
-1.14%
$ 19.79 million $ 1.54 million
May 10, 6 PM $ 0.0398
-0.34%
$ 20.02 million $ 1.54 million
May 10, 5 PM $ 0.04
+0.40%
$ 20.08 million $ 1.59 million
May 10, 4 PM $ 0.0398
+0.55%
$ 20.01 million $ 1.65 million
May 10, 3 PM $ 0.0396
+3.62%
$ 19.89 million $ 1.58 million
May 10, 2 PM $ 0.0382
-0.92%
$ 19.2 million $ 1.52 million
May 10, 1 PM $ 0.0386
+1.26%
$ 19.38 million $ 1.53 million
May 10, 12 PM $ 0.0381
-0.24%
$ 19.13 million $ 1.54 million
May 10, 11 AM $ 0.0382
-0.20%
$ 19.19 million $ 1.54 million
May 10, 10 AM $ 0.0383
+0.50%
$ 19.23 million $ 1.54 million
May 10, 9 AM $ 0.0381
-1.54%
$ 19.13 million $ 1.54 million
May 10, 8 AM $ 0.0387
-0.14%
$ 19.43 million $ 1.54 million
May 10, 7 AM $ 0.0387
-0.27%
$ 19.46 million $ 1.55 million
May 10, 6 AM $ 0.0388
+0.17%
$ 19.52 million $ 1.59 million
May 10, 5 AM $ 0.0388
-0.14%
$ 19.48 million $ 1.58 million
May 10, 4 AM $ 0.0388
+0.87%
$ 19.49 million $ 1.58 million
May 10, 3 AM $ 0.0384
+0.16%
$ 19.32 million $ 1.57 million
May 10, 2 AM $ 0.0384
-0.69%
$ 19.29 million $ 1.57 million
May 10, 1 AM $ 0.0386
-1.01%
$ 19.42 million $ 1.56 million
May 10, 12 AM $ 0.039
-0.54%
$ 19.62 million $ 1.55 million
May 9, 11 PM $ 0.0393
+0.52%
$ 19.73 million $ 1.53 million
May 9, 10 PM $ 0.0391
-0.27%
$ 19.63 million $ 1.5 million
May 9, 9 PM $ 0.0392
-0.97%
$ 19.68 million $ 1.53 million
May 9, 8 PM $ 0.0395
-0.38%
$ 19.88 million $ 1.52 million
May 9, 7 PM $ 0.0397
-1.25%
$ 19.95 million $ 1.52 million
May 9, 6 PM $ 0.0403
+0.13%
$ 20.23 million $ 1.52 million
May 9, 5 PM $ 0.0402
+3.18%
$ 20.21 million $ 1.53 million
May 9, 4 PM $ 0.039
+0.54%
$ 19.59 million $ 1.48 million
May 9, 3 PM $ 0.0388
-0.41%
$ 19.48 million $ 1.48 million
May 9, 2 PM $ 0.0389
-0.05%
$ 19.57 million $ 1.52 million
May 9, 1 PM $ 0.0389
-0.24%
$ 19.55 million $ 1.58 million
May 9, 12 PM $ 0.039
-1.46%
$ 19.6 million $ 1.55 million
May 9, 11 AM $ 0.0396
-0.43%
$ 19.9 million $ 1.55 million
May 9, 10 AM $ 0.0398
+0.18%
$ 19.99 million $ 1.56 million
May 9, 9 AM $ 0.0397
-0.29%
$ 19.95 million $ 1.55 million