STBL_Token - STBL Governance Token Historical Data

STBL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0356
-0.14%
$ 17.9 million $ 3.27 million
Mar 11, 9 PM $ 0.0357
-0.10%
$ 17.93 million $ 3.25 million
Mar 11, 8 PM $ 0.0357
-0.11%
$ 17.94 million $ 3.22 million
Mar 11, 7 PM $ 0.0357
+0.74%
$ 17.96 million $ 3.19 million
Mar 11, 6 PM $ 0.0355
+0.51%
$ 17.83 million $ 3.16 million
Mar 11, 5 PM $ 0.0353
+0.36%
$ 17.74 million $ 3.1 million
Mar 11, 4 PM $ 0.0352
+0.52%
$ 17.67 million $ 3.06 million
Mar 11, 3 PM $ 0.035
-1.75%
$ 17.58 million $ 2.96 million
Mar 11, 2 PM $ 0.0356
-0.28%
$ 17.89 million $ 2.87 million
Mar 11, 1 PM $ 0.0357
-0.57%
$ 17.94 million $ 2.82 million
Mar 11, 12 PM $ 0.0359
-0.87%
$ 18.05 million $ 2.77 million
Mar 11, 11 AM $ 0.0362
+0.04%
$ 18.2 million $ 2.69 million
Mar 11, 10 AM $ 0.0362
-0.02%
$ 18.2 million $ 2.67 million
Mar 11, 9 AM $ 0.0362
+0.57%
$ 18.2 million $ 2.59 million
Mar 11, 8 AM $ 0.036
+0.33%
$ 18.09 million $ 2.48 million
Mar 11, 7 AM $ 0.0359
+0.15%
$ 18.03 million $ 2.38 million
Mar 11, 6 AM $ 0.0358
+0.86%
$ 18.01 million $ 2.3 million
Mar 11, 5 AM $ 0.0355
-0.79%
$ 17.85 million $ 2.25 million
Mar 11, 4 AM $ 0.0358
+0.28%
$ 18 million $ 2.3 million
Mar 11, 3 AM $ 0.0357
+0.50%
$ 17.95 million $ 2.31 million
Mar 11, 2 AM $ 0.0355
-0.47%
$ 17.86 million $ 4.33 million
Mar 11, 1 AM $ 0.0357
-0.51%
$ 17.94 million $ 4.31 million
Mar 11, 12 AM $ 0.0359
+0.51%
$ 18.03 million $ 4.31 million
Mar 10, 11 PM $ 0.0357
-0.29%
$ 17.94 million $ 4.23 million
Mar 10, 10 PM $ 0.0358
-0.27%
$ 17.99 million $ 4.2 million
Mar 10, 9 PM $ 0.0359
-1.21%
$ 18.04 million $ 4.09 million
Mar 10, 8 PM $ 0.0363
-0.10%
$ 18.26 million $ 4.04 million
Mar 10, 7 PM $ 0.0364
-1.06%
$ 18.28 million $ 4 million
Mar 10, 6 PM $ 0.0367
-1.34%
$ 18.47 million $ 4.03 million
Mar 10, 5 PM $ 0.0372
-1.05%
$ 18.72 million $ 3.92 million
Mar 10, 4 PM $ 0.0376
+0.36%
$ 18.92 million $ 3.82 million
Mar 10, 3 PM $ 0.0375
-0.75%
$ 18.85 million $ 3.65 million
Mar 10, 2 PM $ 0.0378
+0.53%
$ 19 million $ 3.49 million
Mar 10, 1 PM $ 0.0376
+2.36%
$ 18.89 million $ 3.3 million
Mar 10, 12 PM $ 0.0367
-0.36%
$ 18.46 million $ 3 million
Mar 10, 11 AM $ 0.0369
+0.19%
$ 18.53 million $ 2.94 million
Mar 10, 10 AM $ 0.0368
+0.37%
$ 18.49 million $ 2.86 million
Mar 10, 9 AM $ 0.0367
-0.04%
$ 18.42 million $ 2.82 million
Mar 10, 8 AM $ 0.0367
+1.17%
$ 18.43 million $ 2.8 million
Mar 10, 7 AM $ 0.0362
+0.26%
$ 18.22 million $ 2.75 million
Mar 10, 6 AM $ 0.0362
-0.04%
$ 18.17 million $ 2.7 million
Mar 10, 5 AM $ 0.0362
-1.09%
$ 18.18 million $ 2.65 million
Mar 10, 4 AM $ 0.0366
+0.46%
$ 18.38 million $ 2.43 million
Mar 10, 3 AM $ 0.0364
+1.73%
$ 18.3 million $ 2.23 million
Mar 10, 2 AM $ 0.0358
-0.05%
$ 17.99 million $ 4.3 million
Mar 10, 1 AM $ 0.0358
-1.33%
$ 17.99 million $ 4.16 million
Mar 10, 12 AM $ 0.0363
+0.60%
$ 18.24 million $ 4.16 million
Mar 9, 11 PM $ 0.0361
-1.21%
$ 18.13 million $ 4.07 million
Mar 9, 10 PM $ 0.0365
-1.01%
$ 18.36 million $ 4.02 million
Mar 9, 9 PM $ 0.0369
-0.04%
$ 18.54 million $ 3.96 million