STBL_Token - STBL Governance Token Historical Data

STBL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.0229
-0.37%
$ 11.53 million $ 1.73 million
Jul 11, 8 AM $ 0.023
-0.44%
$ 11.57 million $ 1.75 million
Jul 11, 7 AM $ 0.0231
-0.32%
$ 11.62 million $ 1.76 million
Jul 11, 6 AM $ 0.0232
+0.44%
$ 11.66 million $ 1.77 million
Jul 11, 5 AM $ 0.0231
-0.12%
$ 11.61 million $ 1.75 million
Jul 11, 4 AM $ 0.0231
-0.34%
$ 11.63 million $ 1.75 million
Jul 11, 3 AM $ 0.0232
-0.29%
$ 11.67 million $ 1.76 million
Jul 11, 2 AM $ 0.0233
+0.16%
$ 11.7 million $ 1.76 million
Jul 11, 1 AM $ 0.0232
+0.32%
$ 11.68 million $ 1.77 million
Jul 11, 12 AM $ 0.0232
-0.46%
$ 11.65 million $ 1.79 million
Jul 10, 11 PM $ 0.0233
-0.34%
$ 11.7 million $ 1.82 million
Jul 10, 10 PM $ 0.0234
+0.10%
$ 11.74 million $ 1.84 million
Jul 10, 9 PM $ 0.0233
+0.85%
$ 11.72 million $ 1.86 million
Jul 10, 8 PM $ 0.0231
-0.07%
$ 11.63 million $ 1.85 million
Jul 10, 7 PM $ 0.0231
-0.16%
$ 11.63 million $ 1.92 million
Jul 10, 6 PM $ 0.0232
-0.53%
$ 11.65 million $ 1.96 million
Jul 10, 5 PM $ 0.0233
+0.19%
$ 11.71 million $ 1.99 million
Jul 10, 4 PM $ 0.0233
-0.60%
$ 11.69 million $ 2.04 million
Jul 10, 3 PM $ 0.0234
+0.86%
$ 11.76 million $ 2.04 million
Jul 10, 2 PM $ 0.0232
+0.82%
$ 11.66 million $ 2.01 million
Jul 10, 1 PM $ 0.023
-1.84%
$ 11.56 million $ 1.94 million
Jul 10, 12 PM $ 0.0234
+0.00%
$ 11.78 million $ 1.85 million
Jul 10, 11 AM $ 0.0234
-0.34%
$ 11.78 million $ 1.86 million
Jul 10, 10 AM $ 0.0235
-0.10%
$ 11.82 million $ 1.84 million
Jul 10, 9 AM $ 0.0235
-0.52%
$ 11.83 million $ 1.85 million
Jul 10, 8 AM $ 0.0237
+0.45%
$ 11.89 million $ 1.84 million
Jul 10, 7 AM $ 0.0236
-0.67%
$ 11.85 million $ 1.84 million
Jul 10, 6 AM $ 0.0237
-0.14%
$ 11.93 million $ 1.81 million
Jul 10, 5 AM $ 0.0238
-0.15%
$ 11.94 million $ 1.83 million
Jul 10, 4 AM $ 0.0238
-0.70%
$ 11.96 million $ 1.87 million
Jul 10, 3 AM $ 0.024
-0.17%
$ 12.05 million $ 1.88 million
Jul 10, 2 AM $ 0.024
+0.17%
$ 12.07 million $ 1.87 million
Jul 10, 1 AM $ 0.024
+0.98%
$ 12.05 million $ 1.87 million
Jul 10, 12 AM $ 0.0237
+0.00%
$ 11.93 million $ 1.85 million
Jul 9, 11 PM $ 0.0237
+0.74%
$ 11.93 million $ 1.84 million
Jul 9, 10 PM $ 0.0236
-0.78%
$ 11.84 million $ 1.81 million
Jul 9, 9 PM $ 0.0237
-0.16%
$ 11.94 million $ 1.8 million
Jul 9, 8 PM $ 0.0238
-0.94%
$ 11.95 million $ 1.79 million
Jul 9, 7 PM $ 0.024
+2.06%
$ 12.07 million $ 1.74 million
Jul 9, 6 PM $ 0.0235
+0.95%
$ 11.82 million $ 1.68 million
Jul 9, 5 PM $ 0.0233
+0.72%
$ 11.71 million $ 1.66 million
Jul 9, 4 PM $ 0.0231
+0.49%
$ 11.63 million $ 1.61 million
Jul 9, 3 PM $ 0.023
+0.39%
$ 11.57 million $ 1.66 million
Jul 9, 2 PM $ 0.0229
-0.29%
$ 11.53 million $ 1.69 million
Jul 9, 1 PM $ 0.023
+1.23%
$ 11.56 million $ 1.71 million
Jul 9, 12 PM $ 0.0227
-0.02%
$ 11.42 million $ 1.69 million
Jul 9, 11 AM $ 0.0227
-0.19%
$ 11.42 million $ 1.7 million
Jul 9, 10 AM $ 0.0228
-0.77%
$ 11.44 million $ 1.75 million
Jul 9, 9 AM $ 0.0229
-0.28%
$ 11.53 million $ 1.76 million
Jul 9, 8 AM $ 0.023
-0.25%
$ 11.56 million $ 1.81 million