STBL_Token - STBL Governance Token Historical Data

STBL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $ 0.0231
-0.17%
$ 11.59 million $ 1.89 million
Jul 9, 6 AM $ 0.0231
+0.03%
$ 11.61 million $ 1.91 million
Jul 9, 5 AM $ 0.0231
+0.98%
$ 11.61 million $ 1.93 million
Jul 9, 4 AM $ 0.0229
+0.83%
$ 11.5 million $ 1.92 million
Jul 9, 3 AM $ 0.0227
+0.19%
$ 11.4 million $ 1.92 million
Jul 9, 2 AM $ 0.0226
-0.52%
$ 11.38 million $ 1.93 million
Jul 9, 1 AM $ 0.0228
+0.33%
$ 11.44 million $ 1.95 million
Jul 9, 12 AM $ 0.0227
-0.09%
$ 11.4 million $ 1.99 million
Jul 8, 11 PM $ 0.0227
+0.59%
$ 11.41 million $ 1.97 million
Jul 8, 10 PM $ 0.0226
+0.38%
$ 11.35 million $ 1.96 million
Jul 8, 9 PM $ 0.0225
+0.18%
$ 11.31 million $ 1.97 million
Jul 8, 8 PM $ 0.0225
-0.03%
$ 11.29 million $ 2.02 million
Jul 8, 7 PM $ 0.0225
-0.58%
$ 11.29 million $ 2.02 million
Jul 8, 6 PM $ 0.0226
-0.08%
$ 11.35 million $ 2.04 million
Jul 8, 5 PM $ 0.0226
-0.01%
$ 11.36 million $ 2.1 million
Jul 8, 4 PM $ 0.0226
+1.50%
$ 11.36 million $ 2.1 million
Jul 8, 3 PM $ 0.0223
-1.10%
$ 11.19 million $ 2.04 million
Jul 8, 2 PM $ 0.0225
-0.17%
$ 11.32 million $ 2.05 million
Jul 8, 1 PM $ 0.0226
+0.74%
$ 11.34 million $ 2.14 million
Jul 8, 12 PM $ 0.0224
-0.51%
$ 11.26 million $ 2.26 million
Jul 8, 11 AM $ 0.0225
+0.28%
$ 11.32 million $ 2.35 million
Jul 8, 10 AM $ 0.0225
-0.22%
$ 11.28 million $ 2.44 million
Jul 8, 9 AM $ 0.0225
-0.05%
$ 11.31 million $ 2.43 million
Jul 8, 8 AM $ 0.0225
-0.78%
$ 11.31 million $ 2.39 million
Jul 8, 7 AM $ 0.0227
+0.41%
$ 11.4 million $ 2.31 million
Jul 8, 6 AM $ 0.0226
+0.36%
$ 11.36 million $ 2.29 million
Jul 8, 5 AM $ 0.0225
-1.38%
$ 11.32 million $ 2.26 million
Jul 8, 4 AM $ 0.0228
+0.25%
$ 11.48 million $ 2.27 million
Jul 8, 3 AM $ 0.0228
-0.27%
$ 11.45 million $ 2.29 million
Jul 8, 2 AM $ 0.0228
+0.17%
$ 11.48 million $ 2.31 million
Jul 8, 1 AM $ 0.0228
-2.10%
$ 11.46 million $ 2.29 million
Jul 8, 12 AM $ 0.0233
-0.09%
$ 11.71 million $ 2.27 million
Jul 7, 11 PM $ 0.0233
-0.12%
$ 11.72 million $ 2.28 million
Jul 7, 10 PM $ 0.0233
+0.18%
$ 11.73 million $ 2.28 million
Jul 7, 9 PM $ 0.0233
-0.68%
$ 11.71 million $ 2.27 million
Jul 7, 8 PM $ 0.0235
-0.06%
$ 11.79 million $ 2.27 million
Jul 7, 7 PM $ 0.0235
-0.83%
$ 11.8 million $ 2.28 million
Jul 7, 6 PM $ 0.0237
-1.68%
$ 11.9 million $ 2.28 million
Jul 7, 5 PM $ 0.0241
+0.22%
$ 12.1 million $ 2.22 million
Jul 7, 4 PM $ 0.024
-0.56%
$ 12.08 million $ 2.23 million
Jul 7, 3 PM $ 0.0242
+0.39%
$ 12.14 million $ 2.26 million
Jul 7, 2 PM $ 0.0241
+1.30%
$ 12.1 million $ 2.23 million
Jul 7, 1 PM $ 0.0238
-2.50%
$ 11.94 million $ 2.14 million
Jul 7, 12 PM $ 0.0244
-0.08%
$ 12.25 million $ 2.04 million
Jul 7, 11 AM $ 0.0244
+2.20%
$ 12.26 million $ 2.12 million
Jul 7, 10 AM $ 0.0239
+0.06%
$ 11.99 million $ 1.98 million
Jul 7, 9 AM $ 0.0238
-0.18%
$ 11.98 million $ 1.97 million
Jul 7, 8 AM $ 0.0239
-0.19%
$ 12.01 million $ 2 million
Jul 7, 7 AM $ 0.0239
-0.53%
$ 12.03 million $ 2.04 million
Jul 7, 6 AM $ 0.0241
+0.56%
$ 12.09 million $ 2.08 million