STBL_Token - STBL Governance Token Historical Data

STBL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0369
-0.04%
$ 18.54 million $ 3.96 million
Mar 9, 8 PM $ 0.0369
+1.08%
$ 18.55 million $ 3.86 million
Mar 9, 7 PM $ 0.0365
+2.87%
$ 18.35 million $ 3.7 million
Mar 9, 6 PM $ 0.0355
-0.25%
$ 17.84 million $ 3.36 million
Mar 9, 5 PM $ 0.0356
+0.71%
$ 17.89 million $ 3.31 million
Mar 9, 4 PM $ 0.0353
+1.21%
$ 17.76 million $ 3.23 million
Mar 9, 3 PM $ 0.0349
+0.26%
$ 17.55 million $ 3.11 million
Mar 9, 2 PM $ 0.0348
-0.17%
$ 17.5 million $ 3.1 million
Mar 9, 1 PM $ 0.0349
+0.79%
$ 17.53 million $ 3.01 million
Mar 9, 12 PM $ 0.0346
+0.73%
$ 17.39 million $ 2.9 million
Mar 9, 11 AM $ 0.0344
+0.33%
$ 17.27 million $ 2.87 million
Mar 9, 10 AM $ 0.0342
-0.98%
$ 17.21 million $ 2.86 million
Mar 9, 9 AM $ 0.0346
+0.05%
$ 17.38 million $ 2.95 million
Mar 9, 8 AM $ 0.0346
-0.08%
$ 17.37 million $ 2.9 million
Mar 9, 7 AM $ 0.0346
+0.03%
$ 17.39 million $ 2.79 million
Mar 9, 6 AM $ 0.0346
-0.55%
$ 17.38 million $ 2.75 million
Mar 9, 5 AM $ 0.0348
+1.35%
$ 17.48 million $ 2.7 million
Mar 9, 4 AM $ 0.0343
+0.86%
$ 17.24 million $ 2.61 million
Mar 9, 3 AM $ 0.034
-0.12%
$ 17.1 million $ 2.55 million
Mar 9, 2 AM $ 0.0341
+0.08%
$ 17.12 million $ 3.83 million
Mar 9, 1 AM $ 0.034
-1.28%
$ 17.1 million $ 3.76 million
Mar 9, 12 AM $ 0.0345
+1.26%
$ 17.33 million $ 3.62 million
Mar 8, 11 PM $ 0.034
-0.74%
$ 17.11 million $ 3.42 million
Mar 8, 10 PM $ 0.0343
-0.58%
$ 17.24 million $ 3.41 million
Mar 8, 9 PM $ 0.0345
-1.14%
$ 17.34 million $ 3.3 million
Mar 8, 8 PM $ 0.0349
-0.62%
$ 17.54 million $ 3.24 million
Mar 8, 7 PM $ 0.0351
+1.01%
$ 17.65 million $ 3.27 million
Mar 8, 6 PM $ 0.0348
-0.71%
$ 17.47 million $ 3.24 million
Mar 8, 5 PM $ 0.035
+0.88%
$ 17.6 million $ 3.23 million
Mar 8, 4 PM $ 0.0347
-0.71%
$ 17.44 million $ 3.16 million
Mar 8, 3 PM $ 0.035
-1.72%
$ 17.57 million $ 3.13 million
Mar 8, 2 PM $ 0.0356
-0.71%
$ 17.88 million $ 3.06 million
Mar 8, 1 PM $ 0.0358
+0.57%
$ 18 million $ 2.97 million
Mar 8, 12 PM $ 0.0356
+0.18%
$ 17.9 million $ 2.88 million
Mar 8, 11 AM $ 0.0356
+0.28%
$ 17.87 million $ 2.86 million
Mar 8, 10 AM $ 0.0355
+2.07%
$ 17.82 million $ 2.81 million
Mar 8, 9 AM $ 0.0347
+0.45%
$ 17.46 million $ 2.54 million
Mar 8, 8 AM $ 0.0346
+0.61%
$ 17.38 million $ 2.42 million
Mar 8, 7 AM $ 0.0344
+0.65%
$ 17.28 million $ 2.33 million
Mar 8, 6 AM $ 0.0342
+0.37%
$ 17.17 million $ 2.24 million
Mar 8, 5 AM $ 0.034
+0.75%
$ 17.11 million $ 2.2 million
Mar 8, 4 AM $ 0.0338
-0.80%
$ 16.98 million $ 2.16 million
Mar 8, 3 AM $ 0.0341
-0.65%
$ 17.12 million $ 2.08 million
Mar 8, 2 AM $ 0.0343
-0.16%
$ 17.23 million $ 3.65 million
Mar 8, 1 AM $ 0.0343
+0.36%
$ 17.26 million $ 3.54 million
Mar 8, 12 AM $ 0.0342
-0.99%
$ 17.2 million $ 3.51 million
Mar 7, 11 PM $ 0.0346
+0.49%
$ 17.37 million $ 3.44 million
Mar 7, 10 PM $ 0.0344
-1.30%
$ 17.29 million $ 3.37 million
Mar 7, 9 PM $ 0.0349
-0.27%
$ 17.52 million $ 3.28 million
Mar 7, 8 PM $ 0.0349
-1.45%
$ 17.56 million $ 3.24 million