STBL_Token - STBL Governance Token Historical Data

STBL Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.0398
+0.18%
$ 19.99 million $ 1.56 million
May 9, 9 AM $ 0.0397
-0.29%
$ 19.95 million $ 1.55 million
May 9, 8 AM $ 0.0398
+0.75%
$ 20 million $ 1.54 million
May 9, 7 AM $ 0.0395
-2.44%
$ 19.85 million $ 1.52 million
May 9, 6 AM $ 0.0405
+0.36%
$ 20.35 million $ 1.54 million
May 9, 5 AM $ 0.0403
-0.82%
$ 20.27 million $ 1.57 million
May 9, 4 AM $ 0.0407
+0.02%
$ 20.44 million $ 1.57 million
May 9, 3 AM $ 0.0407
+0.31%
$ 20.44 million $ 1.58 million
May 9, 2 AM $ 0.0405
+0.15%
$ 20.37 million $ 1.58 million
May 9, 1 AM $ 0.0405
+0.92%
$ 20.34 million $ 1.6 million
May 9, 12 AM $ 0.0401
+1.13%
$ 20.16 million $ 1.59 million
May 8, 11 PM $ 0.0396
-0.50%
$ 19.93 million $ 1.6 million
May 8, 10 PM $ 0.0398
+0.24%
$ 20.03 million $ 1.61 million
May 8, 9 PM $ 0.0397
+1.42%
$ 19.95 million $ 1.58 million
May 8, 8 PM $ 0.0391
+0.63%
$ 19.67 million $ 1.59 million
May 8, 7 PM $ 0.0389
+0.34%
$ 19.55 million $ 1.62 million
May 8, 6 PM $ 0.0388
+1.03%
$ 19.48 million $ 1.69 million
May 8, 5 PM $ 0.0384
+2.67%
$ 19.28 million $ 1.65 million
May 8, 4 PM $ 0.0374
+0.27%
$ 18.78 million $ 1.63 million
May 8, 3 PM $ 0.0373
-1.26%
$ 18.73 million $ 1.65 million
May 8, 2 PM $ 0.0377
-0.28%
$ 18.97 million $ 1.69 million
May 8, 1 PM $ 0.0378
-0.03%
$ 19.02 million $ 1.71 million
May 8, 12 PM $ 0.0379
-0.18%
$ 19.03 million $ 1.75 million
May 8, 11 AM $ 0.0379
+0.37%
$ 19.07 million $ 1.81 million
May 8, 10 AM $ 0.0378
-0.30%
$ 19 million $ 1.88 million
May 8, 9 AM $ 0.0379
-0.72%
$ 19.06 million $ 1.97 million
May 8, 8 AM $ 0.0382
-0.36%
$ 19.2 million $ 1.98 million
May 8, 7 AM $ 0.0383
+1.26%
$ 19.27 million $ 2.04 million
May 8, 6 AM $ 0.0379
-0.59%
$ 19.03 million $ 2.17 million
May 8, 5 AM $ 0.0381
-0.21%
$ 19.14 million $ 2.16 million
May 8, 4 AM $ 0.0382
-0.04%
$ 19.18 million $ 2.18 million
May 8, 3 AM $ 0.0381
-0.08%
$ 19.17 million $ 2.2 million
May 8, 2 AM $ 0.0382
-0.48%
$ 19.18 million $ 2.2 million
May 8, 1 AM $ 0.0384
-0.34%
$ 19.28 million $ 2.2 million
May 8, 12 AM $ 0.0385
-0.21%
$ 19.35 million $ 2.25 million
May 7, 11 PM $ 0.0386
+1.18%
$ 19.39 million $ 2.22 million
May 7, 10 PM $ 0.0381
-0.31%
$ 19.17 million $ 2.21 million
May 7, 9 PM $ 0.0383
-0.83%
$ 19.23 million $ 2.34 million
May 7, 8 PM $ 0.0386
-0.22%
$ 19.39 million $ 2.32 million
May 7, 7 PM $ 0.0386
-0.44%
$ 19.4 million $ 2.3 million
May 7, 6 PM $ 0.0388
-0.33%
$ 19.48 million $ 2.3 million
May 7, 5 PM $ 0.0389
+1.03%
$ 19.55 million $ 2.29 million
May 7, 4 PM $ 0.0385
-1.99%
$ 19.35 million $ 2.29 million
May 7, 3 PM $ 0.0393
+0.56%
$ 19.74 million $ 2.33 million
May 7, 2 PM $ 0.0391
+1.14%
$ 19.63 million $ 2.38 million
May 7, 1 PM $ 0.0386
+0.33%
$ 19.41 million $ 2.43 million
May 7, 12 PM $ 0.0385
+1.58%
$ 19.34 million $ 2.41 million
May 7, 11 AM $ 0.0379
-1.49%
$ 19.04 million $ 2.36 million
May 7, 10 AM $ 0.0385
+1.53%
$ 19.33 million $ 2.35 million
May 7, 9 AM $ 0.0379
-0.19%
$ 19.04 million $ 2.44 million