STBL_Token - STBL Governance Token Historical Data

STBL Page 21
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.0244
+0.02%
$ 12.28 million $ 4.09 million
10:43 AM $ 0.0244
+0.05%
$ 12.28 million $ 4.09 million
10:42 AM $ 0.0244
+0.09%
$ 12.28 million $ 4.09 million
10:41 AM $ 0.0244
-0.07%
$ 12.28 million $ 4.09 million
10:40 AM $ 0.0244
-0.11%
$ 12.28 million $ 4.09 million
10:39 AM $ 0.0244
-0.02%
$ 12.28 million $ 4.08 million
10:38 AM $ 0.0244
-0.05%
$ 12.28 million $ 4.08 million
10:37 AM $ 0.0245
-0.14%
$ 12.28 million $ 4.08 million
10:36 AM $ 0.0245
+0.05%
$ 12.28 million $ 4.08 million
10:35 AM $ 0.0245
+0.18%
$ 12.28 million $ 4.08 million
10:34 AM $ 0.0244
+0.10%
$ 12.28 million $ 4.07 million
10:33 AM $ 0.0244
+0.11%
$ 12.28 million $ 4.07 million
10:32 AM $ 0.0244
-0.04%
$ 12.28 million $ 4.07 million
10:31 AM $ 0.0244
+0.04%
$ 12.28 million $ 4.07 million
10:30 AM $ 0.0244
+0.07%
$ 12.28 million $ 4.06 million
10:29 AM $ 0.0244
+0.04%
$ 12.25 million $ 4.06 million
10:28 AM $ 0.0244
-0.18%
$ 12.25 million $ 4.06 million
10:27 AM $ 0.0244
+0.02%
$ 12.25 million $ 4.07 million
10:26 AM $ 0.0244
-0.01%
$ 12.25 million $ 4.07 million
10:25 AM $ 0.0244
-0.06%
$ 12.25 million $ 4.07 million
10:24 AM $ 0.0244
-0.04%
$ 12.27 million $ 4.06 million
10:23 AM $ 0.0244
+0.06%
$ 12.27 million $ 4.06 million
10:22 AM $ 0.0244
-0.24%
$ 12.27 million $ 4.07 million
10:21 AM $ 0.0245
+0.00%
$ 12.27 million $ 4.07 million
10:20 AM $ 0.0245
+0.36%
$ 12.27 million $ 4.07 million
10:19 AM $ 0.0244
-0.01%
$ 12.25 million $ 4.06 million
10:18 AM $ 0.0244
-0.10%
$ 12.25 million $ 4.06 million
10:17 AM $ 0.0244
+0.42%
$ 12.25 million $ 4.03 million
10:16 AM $ 0.0243
+0.66%
$ 12.25 million $ 4 million
10:15 AM $ 0.0241
+0.53%
$ 12.25 million $ 4.02 million
10:14 AM $ 0.024
-0.04%
$ 12.07 million $ 4.02 million
10:13 AM $ 0.024
+0.90%
$ 12.07 million $ 3.99 million
10:12 AM $ 0.0238
-0.01%
$ 12.07 million $ 3.96 million
10:11 AM $ 0.0238
-0.01%
$ 12.07 million $ 3.96 million
10:10 AM $ 0.0238
+0.01%
$ 12.07 million $ 3.96 million
10:09 AM $ 0.0238
+0.05%
$ 11.97 million $ 3.97 million
10:08 AM $ 0.0238
+0.04%
$ 11.97 million $ 3.97 million
10:07 AM $ 0.0238
+0.01%
$ 11.97 million $ 3.97 million
10:06 AM $ 0.0238
-0.03%
$ 11.97 million $ 3.97 million
10:05 AM $ 0.0238
+0.10%
$ 11.97 million $ 3.97 million
10:04 AM $ 0.0238
+0.14%
$ 11.95 million $ 3.96 million
10:03 AM $ 0.0237
+0.00%
$ 11.95 million $ 3.96 million
10:02 AM $ 0.0237
+0.01%
$ 11.95 million $ 3.96 million
10:01 AM $ 0.0237
-0.01%
$ 11.95 million $ 3.96 million
10:00 AM $ 0.0237
-0.02%
$ 11.95 million $ 3.96 million
9:59 AM $ 0.0238
+0.04%
$ 11.94 million $ 3.96 million
9:58 AM $ 0.0237
+0.01%
$ 11.94 million $ 3.96 million
9:57 AM $ 0.0237
+0.00%
$ 11.94 million $ 3.96 million
9:56 AM $ 0.0237
-0.01%
$ 11.94 million $ 3.96 million
9:55 AM $ 0.0237
-0.02%
$ 11.94 million $ 3.96 million