STBL_Token - STBL Governance Token Historical Data

STBL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0349
-0.27%
$ 17.52 million $ 3.28 million
Mar 7, 8 PM $ 0.0349
-1.45%
$ 17.56 million $ 3.24 million
Mar 7, 7 PM $ 0.0354
-1.43%
$ 17.82 million $ 3.12 million
Mar 7, 6 PM $ 0.036
-0.38%
$ 18.07 million $ 3.1 million
Mar 7, 5 PM $ 0.0361
+0.04%
$ 18.14 million $ 3.07 million
Mar 7, 4 PM $ 0.0361
-0.54%
$ 18.14 million $ 3.05 million
Mar 7, 3 PM $ 0.0363
-1.49%
$ 18.24 million $ 3.02 million
Mar 7, 2 PM $ 0.0368
+0.29%
$ 18.51 million $ 2.97 million
Mar 7, 1 PM $ 0.0367
-0.77%
$ 18.46 million $ 2.89 million
Mar 7, 12 PM $ 0.037
+0.86%
$ 18.61 million $ 2.75 million
Mar 7, 11 AM $ 0.0367
+0.77%
$ 18.45 million $ 2.54 million
Mar 7, 10 AM $ 0.0364
+0.08%
$ 18.31 million $ 2.42 million
Mar 7, 9 AM $ 0.0364
+0.52%
$ 18.3 million $ 2.42 million
Mar 7, 8 AM $ 0.0362
-0.09%
$ 18.2 million $ 2.39 million
Mar 7, 7 AM $ 0.0363
+0.45%
$ 18.22 million $ 2.35 million
Mar 7, 6 AM $ 0.0361
-0.53%
$ 18.14 million $ 2.25 million
Mar 7, 5 AM $ 0.0363
+0.07%
$ 18.23 million $ 2.21 million
Mar 7, 4 AM $ 0.0363
-0.32%
$ 18.22 million $ 2.16 million
Mar 7, 3 AM $ 0.0364
-0.46%
$ 18.28 million $ 2.14 million
Mar 7, 2 AM $ 0.0365
-0.68%
$ 18.36 million $ 4.26 million
Mar 7, 1 AM $ 0.0368
-0.28%
$ 18.49 million $ 4.23 million
Mar 7, 12 AM $ 0.0369
+0.73%
$ 18.54 million $ 4.2 million
Mar 6, 11 PM $ 0.0366
-1.73%
$ 18.41 million $ 4.11 million
Mar 6, 10 PM $ 0.0373
-1.06%
$ 18.73 million $ 4.07 million
Mar 6, 9 PM $ 0.0377
+1.42%
$ 18.93 million $ 4.01 million
Mar 6, 8 PM $ 0.0371
+0.46%
$ 18.67 million $ 3.82 million
Mar 6, 7 PM $ 0.037
+2.36%
$ 18.58 million $ 3.71 million
Mar 6, 6 PM $ 0.0361
+0.25%
$ 18.15 million $ 3.49 million
Mar 6, 5 PM $ 0.036
-0.20%
$ 18.11 million $ 3.47 million
Mar 6, 4 PM $ 0.0361
+0.17%
$ 18.14 million $ 3.42 million
Mar 6, 3 PM $ 0.036
+0.56%
$ 18.11 million $ 3.35 million
Mar 6, 2 PM $ 0.0358
-0.13%
$ 18.01 million $ 3.23 million
Mar 6, 1 PM $ 0.0359
-2.28%
$ 18.03 million $ 3.07 million
Mar 6, 12 PM $ 0.0367
+1.13%
$ 18.45 million $ 2.92 million
Mar 6, 11 AM $ 0.0363
-2.37%
$ 18.25 million $ 2.73 million
Mar 6, 10 AM $ 0.0372
+0.29%
$ 18.69 million $ 2.67 million
Mar 6, 9 AM $ 0.0371
-1.62%
$ 18.64 million $ 2.63 million
Mar 6, 8 AM $ 0.0377
-0.65%
$ 18.94 million $ 2.62 million
Mar 6, 7 AM $ 0.0379
+0.27%
$ 19.07 million $ 2.57 million
Mar 6, 6 AM $ 0.0378
+0.18%
$ 19.01 million $ 2.48 million
Mar 6, 5 AM $ 0.0378
+0.49%
$ 18.98 million $ 2.45 million
Mar 6, 4 AM $ 0.0376
-0.07%
$ 18.89 million $ 2.41 million
Mar 6, 3 AM $ 0.0376
+1.43%
$ 18.9 million $ 2.33 million
Mar 6, 2 AM $ 0.0371
-0.39%
$ 18.63 million $ 3.96 million
Mar 6, 1 AM $ 0.0372
+1.59%
$ 18.71 million $ 3.91 million
Mar 6, 12 AM $ 0.0366
-2.24%
$ 18.41 million $ 3.84 million
Mar 5, 11 PM $ 0.0375
-0.05%
$ 18.84 million $ 3.82 million
Mar 5, 10 PM $ 0.0375
+0.66%
$ 18.85 million $ 3.84 million
Mar 5, 9 PM $ 0.0372
-1.63%
$ 18.72 million $ 3.75 million
Mar 5, 8 PM $ 0.0379
+0.94%
$ 19.03 million $ 3.69 million