STBL_Token - STBL Governance Token Historical Data

STBL Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0379
-0.19%
$ 19.04 million $ 2.44 million
May 7, 8 AM $ 0.038
+1.19%
$ 19.08 million $ 2.43 million
May 7, 7 AM $ 0.0375
+0.97%
$ 18.87 million $ 2.51 million
May 7, 6 AM $ 0.0372
-0.71%
$ 18.68 million $ 2.46 million
May 7, 5 AM $ 0.0374
+0.86%
$ 18.82 million $ 2.54 million
May 7, 4 AM $ 0.0371
+1.55%
$ 18.66 million $ 2.55 million
May 7, 3 AM $ 0.0365
+0.20%
$ 18.36 million $ 2.55 million
May 7, 2 AM $ 0.0365
+0.50%
$ 18.33 million $ 2.59 million
May 7, 1 AM $ 0.0363
-1.75%
$ 18.23 million $ 2.6 million
May 7, 12 AM $ 0.0369
-0.92%
$ 18.56 million $ 2.56 million
May 6, 11 PM $ 0.0373
-0.05%
$ 18.74 million $ 2.55 million
May 6, 10 PM $ 0.0373
-0.09%
$ 18.75 million $ 2.56 million
May 6, 9 PM $ 0.0373
+0.20%
$ 18.74 million $ 2.57 million
May 6, 8 PM $ 0.0372
-0.61%
$ 18.7 million $ 2.57 million
May 6, 7 PM $ 0.0374
-0.55%
$ 18.82 million $ 2.55 million
May 6, 6 PM $ 0.0376
-1.23%
$ 18.92 million $ 2.56 million
May 6, 5 PM $ 0.0381
-0.34%
$ 19.16 million $ 2.55 million
May 6, 4 PM $ 0.0382
-0.10%
$ 19.22 million $ 2.55 million
May 6, 3 PM $ 0.0383
-0.45%
$ 19.24 million $ 2.52 million
May 6, 2 PM $ 0.0385
+3.59%
$ 19.37 million $ 2.55 million
May 6, 1 PM $ 0.0372
-1.73%
$ 18.7 million $ 2.58 million
May 6, 12 PM $ 0.0379
+1.62%
$ 19.02 million $ 2.59 million
May 6, 11 AM $ 0.0372
-0.16%
$ 18.72 million $ 2.6 million
May 6, 10 AM $ 0.0373
-2.41%
$ 18.75 million $ 2.56 million
May 6, 9 AM $ 0.0382
-0.46%
$ 19.21 million $ 2.38 million
May 6, 8 AM $ 0.0384
+0.21%
$ 19.3 million $ 2.42 million
May 6, 7 AM $ 0.0383
+2.02%
$ 19.26 million $ 2.54 million
May 6, 6 AM $ 0.0376
+1.94%
$ 18.88 million $ 2.4 million
May 6, 5 AM $ 0.0368
-0.15%
$ 18.52 million $ 2.31 million
May 6, 4 AM $ 0.0369
-0.10%
$ 18.55 million $ 2.27 million
May 6, 3 AM $ 0.0369
+0.12%
$ 18.57 million $ 2.24 million
May 6, 2 AM $ 0.0369
+0.15%
$ 18.55 million $ 2.19 million
May 6, 1 AM $ 0.0368
+1.51%
$ 18.52 million $ 2.17 million
May 6, 12 AM $ 0.0363
-0.13%
$ 18.24 million $ 2.16 million
May 5, 11 PM $ 0.0363
-1.32%
$ 18.27 million $ 2.17 million
May 5, 10 PM $ 0.0368
+0.99%
$ 18.51 million $ 2.16 million
May 5, 9 PM $ 0.0365
+0.18%
$ 18.33 million $ 2.16 million
May 5, 8 PM $ 0.0364
+0.20%
$ 18.3 million $ 2.18 million
May 5, 7 PM $ 0.0363
-0.41%
$ 18.26 million $ 2.18 million
May 5, 6 PM $ 0.0365
+0.37%
$ 18.34 million $ 2.17 million
May 5, 5 PM $ 0.0364
-0.49%
$ 18.27 million $ 2.25 million
May 5, 4 PM $ 0.0365
-0.02%
$ 18.36 million $ 2.33 million
May 5, 3 PM $ 0.0366
+1.37%
$ 18.38 million $ 2.41 million
May 5, 2 PM $ 0.0361
-5.84%
$ 18.15 million $ 2.28 million
May 5, 1 PM $ 0.0383
+1.31%
$ 19.26 million $ 2.09 million
May 5, 12 PM $ 0.0378
-0.28%
$ 19.01 million $ 2.08 million
May 5, 11 AM $ 0.0379
+0.16%
$ 19.07 million $ 2.08 million
May 5, 10 AM $ 0.0379
-0.16%
$ 19.03 million $ 2.15 million
May 5, 9 AM $ 0.038
+0.32%
$ 19.07 million $ 2.17 million
May 5, 8 AM $ 0.0379
+3.78%
$ 19.03 million $ 2.15 million