STBL_Token - STBL Governance Token Historical Data

STBL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.0239
-0.53%
$ 12.03 million $ 2.04 million
Jul 7, 6 AM $ 0.0241
+0.56%
$ 12.09 million $ 2.08 million
Jul 7, 5 AM $ 0.0239
-0.16%
$ 12.03 million $ 2.08 million
Jul 7, 4 AM $ 0.024
-0.22%
$ 12.05 million $ 2.09 million
Jul 7, 3 AM $ 0.024
+0.03%
$ 12.07 million $ 2.07 million
Jul 7, 2 AM $ 0.024
-0.90%
$ 12.07 million $ 2.08 million
Jul 7, 1 AM $ 0.0242
-0.45%
$ 12.18 million $ 2.09 million
Jul 7, 12 AM $ 0.0243
+0.02%
$ 12.24 million $ 2.13 million
Jul 6, 11 PM $ 0.0243
-0.42%
$ 12.23 million $ 2.17 million
Jul 6, 10 PM $ 0.0244
-0.15%
$ 12.29 million $ 2.19 million
Jul 6, 9 PM $ 0.0245
+0.18%
$ 12.3 million $ 2.22 million
Jul 6, 8 PM $ 0.0244
+0.43%
$ 12.28 million $ 2.19 million
Jul 6, 7 PM $ 0.0243
-0.11%
$ 12.23 million $ 2.16 million
Jul 6, 6 PM $ 0.0244
-0.39%
$ 12.24 million $ 2.16 million
Jul 6, 5 PM $ 0.0245
-0.46%
$ 12.29 million $ 2.17 million
Jul 6, 4 PM $ 0.0246
-0.32%
$ 12.35 million $ 2.16 million
Jul 6, 3 PM $ 0.0246
+1.33%
$ 12.39 million $ 2.13 million
Jul 6, 2 PM $ 0.0243
-0.11%
$ 12.22 million $ 2.11 million
Jul 6, 1 PM $ 0.0243
+1.16%
$ 12.24 million $ 2.1 million
Jul 6, 12 PM $ 0.0241
-0.93%
$ 12.09 million $ 2.07 million
Jul 6, 11 AM $ 0.0243
-0.36%
$ 12.21 million $ 1.93 million
Jul 6, 10 AM $ 0.0244
+0.11%
$ 12.25 million $ 1.99 million
Jul 6, 9 AM $ 0.0243
+0.55%
$ 12.24 million $ 2.01 million
Jul 6, 8 AM $ 0.0242
-1.68%
$ 12.17 million $ 2.06 million
Jul 6, 7 AM $ 0.0246
+0.62%
$ 12.38 million $ 2.12 million
Jul 6, 6 AM $ 0.0245
+0.05%
$ 12.3 million $ 2.09 million
Jul 6, 5 AM $ 0.0245
-0.32%
$ 12.3 million $ 2.15 million
Jul 6, 4 AM $ 0.0246
+0.37%
$ 12.34 million $ 2.15 million
Jul 6, 3 AM $ 0.0245
-0.88%
$ 12.3 million $ 2.15 million
Jul 6, 2 AM $ 0.0247
-0.92%
$ 12.4 million $ 2.14 million
Jul 6, 1 AM $ 0.0249
-1.40%
$ 12.52 million $ 2.19 million
Jul 6, 12 AM $ 0.0253
+1.23%
$ 12.7 million $ 2.18 million
Jul 5, 11 PM $ 0.025
+0.24%
$ 12.54 million $ 2.14 million
Jul 5, 10 PM $ 0.0249
+0.49%
$ 12.51 million $ 2.14 million
Jul 5, 9 PM $ 0.0248
+0.09%
$ 12.45 million $ 2.11 million
Jul 5, 8 PM $ 0.0247
-0.13%
$ 12.43 million $ 2.1 million
Jul 5, 7 PM $ 0.0248
-0.15%
$ 12.45 million $ 2.1 million
Jul 5, 6 PM $ 0.0248
+0.38%
$ 12.47 million $ 2.11 million
Jul 5, 5 PM $ 0.0247
-0.11%
$ 12.42 million $ 2.11 million
Jul 5, 4 PM $ 0.0247
-0.02%
$ 12.44 million $ 2.13 million
Jul 5, 3 PM $ 0.0248
+0.49%
$ 12.44 million $ 2.21 million
Jul 5, 2 PM $ 0.0246
-0.39%
$ 12.38 million $ 2.24 million
Jul 5, 1 PM $ 0.0247
+0.22%
$ 12.43 million $ 2.4 million
Jul 5, 12 PM $ 0.0247
-0.49%
$ 12.4 million $ 2.39 million
Jul 5, 11 AM $ 0.0248
+1.18%
$ 12.46 million $ 2.42 million
Jul 5, 10 AM $ 0.0245
-0.75%
$ 12.32 million $ 2.39 million
Jul 5, 9 AM $ 0.0247
-0.54%
$ 12.41 million $ 2.37 million
Jul 5, 8 AM $ 0.0248
-2.81%
$ 12.48 million $ 2.32 million
Jul 5, 7 AM $ 0.0256
-0.65%
$ 12.85 million $ 2.25 million
Jul 5, 6 AM $ 0.0257
-0.38%
$ 12.93 million $ 2.26 million