STBL_Token - STBL Governance Token Historical Data

STBL Page 22
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.0328
+0.04%
$ 16.46 million $ 2.72 million
10:05 PM $ 0.0328
-0.04%
$ 16.46 million $ 2.71 million
10:04 PM $ 0.0328
-0.39%
$ 16.47 million $ 2.7 million
10:03 PM $ 0.0329
-0.09%
$ 16.47 million $ 2.7 million
10:02 PM $ 0.033
-0.08%
$ 16.47 million $ 2.7 million
10:01 PM $ 0.033
+0.11%
$ 16.47 million $ 2.7 million
10:00 PM $ 0.033
-0.13%
$ 16.47 million $ 2.69 million
9:59 PM $ 0.033
-0.08%
$ 16.58 million $ 2.69 million
9:58 PM $ 0.033
+0.02%
$ 16.58 million $ 2.69 million
9:57 PM $ 0.033
+0.03%
$ 16.58 million $ 2.69 million
9:56 PM $ 0.033
+0.02%
$ 16.58 million $ 2.69 million
9:55 PM $ 0.033
-0.04%
$ 16.58 million $ 2.69 million
9:54 PM $ 0.033
-0.08%
$ 16.6 million $ 2.69 million
9:53 PM $ 0.033
+0.03%
$ 16.6 million $ 2.69 million
9:52 PM $ 0.033
-0.02%
$ 16.6 million $ 2.69 million
9:51 PM $ 0.033
-0.02%
$ 16.6 million $ 2.69 million
9:50 PM $ 0.033
-0.13%
$ 16.6 million $ 2.69 million
9:49 PM $ 0.0331
-0.02%
$ 16.64 million $ 2.69 million
9:48 PM $ 0.0331
-0.02%
$ 16.64 million $ 2.69 million
9:47 PM $ 0.0331
-0.01%
$ 16.64 million $ 2.68 million
9:46 PM $ 0.0331
+0.00%
$ 16.64 million $ 2.68 million
9:45 PM $ 0.0331
+0.00%
$ 16.64 million $ 2.68 million
9:44 PM $ 0.0331
+0.04%
$ 16.64 million $ 2.68 million
9:43 PM $ 0.0331
+0.01%
$ 16.64 million $ 2.68 million
9:42 PM $ 0.0331
+0.01%
$ 16.64 million $ 2.68 million
9:41 PM $ 0.0331
+0.00%
$ 16.64 million $ 2.68 million
9:40 PM $ 0.0331
+0.00%
$ 16.64 million $ 2.68 million
9:39 PM $ 0.0331
+0.00%
$ 16.63 million $ 2.68 million
9:38 PM $ 0.0331
-0.04%
$ 16.63 million $ 2.68 million
9:37 PM $ 0.0331
+0.01%
$ 16.63 million $ 2.68 million
9:36 PM $ 0.0331
+0.01%
$ 16.63 million $ 2.68 million
9:35 PM $ 0.0331
+0.00%
$ 16.63 million $ 2.68 million
9:34 PM $ 0.0331
+0.02%
$ 16.63 million $ 2.68 million
9:33 PM $ 0.0331
+0.01%
$ 16.63 million $ 2.68 million
9:32 PM $ 0.0331
+0.02%
$ 16.63 million $ 2.68 million
9:31 PM $ 0.0331
+0.00%
$ 16.63 million $ 2.68 million
9:30 PM $ 0.0331
+0.01%
$ 16.63 million $ 2.68 million
9:29 PM $ 0.0331
+0.07%
$ 16.62 million $ 2.68 million
9:28 PM $ 0.0331
-0.02%
$ 16.62 million $ 2.68 million
9:27 PM $ 0.0331
-0.01%
$ 16.62 million $ 2.68 million
9:26 PM $ 0.0331
+0.01%
$ 16.62 million $ 2.68 million
9:25 PM $ 0.0331
+0.00%
$ 16.62 million $ 2.68 million
9:24 PM $ 0.0331
+0.03%
$ 16.62 million $ 2.68 million
9:23 PM $ 0.033
+0.00%
$ 16.62 million $ 2.68 million
9:22 PM $ 0.033
+0.00%
$ 16.62 million $ 2.68 million
9:21 PM $ 0.033
+0.02%
$ 16.62 million $ 2.68 million
9:20 PM $ 0.033
+0.00%
$ 16.62 million $ 2.68 million
9:19 PM $ 0.033
-0.06%
$ 16.61 million $ 2.68 million
9:18 PM $ 0.0331
-0.03%
$ 16.61 million $ 2.68 million
9:17 PM $ 0.0331
-0.01%
$ 16.61 million $ 2.68 million