STBL_Token - STBL Governance Token Historical Data

STBL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.0257
-0.38%
$ 12.93 million $ 2.26 million
Jul 5, 5 AM $ 0.0258
-0.35%
$ 12.98 million $ 2.26 million
Jul 5, 4 AM $ 0.0259
+0.40%
$ 13.02 million $ 2.23 million
Jul 5, 3 AM $ 0.0258
+0.01%
$ 12.97 million $ 2.22 million
Jul 5, 2 AM $ 0.0258
-1.26%
$ 12.97 million $ 2.21 million
Jul 5, 1 AM $ 0.0261
-0.66%
$ 13.14 million $ 2.19 million
Jul 5, 12 AM $ 0.0263
-0.41%
$ 13.22 million $ 2.18 million
Jul 4, 11 PM $ 0.0264
-0.24%
$ 13.28 million $ 2.19 million
Jul 4, 10 PM $ 0.0265
+0.17%
$ 13.31 million $ 2.2 million
Jul 4, 9 PM $ 0.0264
-0.02%
$ 13.29 million $ 2.2 million
Jul 4, 8 PM $ 0.0264
-0.40%
$ 13.29 million $ 2.21 million
Jul 4, 7 PM $ 0.0266
+0.03%
$ 13.35 million $ 2.23 million
Jul 4, 6 PM $ 0.0265
-1.20%
$ 13.34 million $ 2.25 million
Jul 4, 5 PM $ 0.0269
-0.32%
$ 13.5 million $ 2.25 million
Jul 4, 4 PM $ 0.0269
+1.78%
$ 13.54 million $ 2.21 million
Jul 4, 3 PM $ 0.0265
+0.54%
$ 13.3 million $ 2.11 million
Jul 4, 2 PM $ 0.0263
+0.51%
$ 13.23 million $ 2.05 million
Jul 4, 1 PM $ 0.0262
-0.68%
$ 13.16 million $ 1.89 million
Jul 4, 12 PM $ 0.0264
+1.52%
$ 13.25 million $ 1.89 million
Jul 4, 11 AM $ 0.026
+0.78%
$ 13.05 million $ 1.91 million
Jul 4, 10 AM $ 0.0258
+0.19%
$ 12.95 million $ 1.94 million
Jul 4, 9 AM $ 0.0257
-0.46%
$ 12.93 million $ 1.97 million
Jul 4, 8 AM $ 0.0258
-0.60%
$ 12.99 million $ 2.04 million
Jul 4, 7 AM $ 0.026
-1.13%
$ 13.06 million $ 2.17 million
Jul 4, 6 AM $ 0.0263
+1.98%
$ 13.21 million $ 2.43 million
Jul 4, 5 AM $ 0.0258
-0.35%
$ 12.95 million $ 2.6 million
Jul 4, 4 AM $ 0.0259
-0.12%
$ 13 million $ 2.6 million
Jul 4, 3 AM $ 0.0259
-0.51%
$ 13.02 million $ 2.62 million
Jul 4, 2 AM $ 0.026
+0.53%
$ 13.08 million $ 2.62 million
Jul 4, 1 AM $ 0.0259
-0.08%
$ 13.01 million $ 2.65 million
Jul 4, 12 AM $ 0.0259
-0.92%
$ 13.02 million $ 2.65 million
Jul 3, 11 PM $ 0.0262
-0.74%
$ 13.15 million $ 2.65 million
Jul 3, 10 PM $ 0.0264
-0.30%
$ 13.25 million $ 2.65 million
Jul 3, 9 PM $ 0.0264
+0.47%
$ 13.27 million $ 2.62 million
Jul 3, 8 PM $ 0.0263
+1.08%
$ 13.21 million $ 2.62 million
Jul 3, 7 PM $ 0.026
+0.31%
$ 13.07 million $ 2.61 million
Jul 3, 6 PM $ 0.0259
-0.24%
$ 13.03 million $ 2.57 million
Jul 3, 5 PM $ 0.026
-0.28%
$ 13.06 million $ 2.6 million
Jul 3, 4 PM $ 0.0261
-0.43%
$ 13.1 million $ 2.64 million
Jul 3, 3 PM $ 0.0262
-0.22%
$ 13.15 million $ 2.72 million
Jul 3, 2 PM $ 0.0262
+0.01%
$ 13.18 million $ 2.83 million
Jul 3, 1 PM $ 0.0262
-0.82%
$ 13.18 million $ 2.88 million
Jul 3, 12 PM $ 0.0264
-1.66%
$ 13.29 million $ 2.94 million
Jul 3, 11 AM $ 0.0269
-0.03%
$ 13.52 million $ 3.02 million
Jul 3, 10 AM $ 0.0269
+0.13%
$ 13.52 million $ 3 million
Jul 3, 9 AM $ 0.0269
+0.59%
$ 13.5 million $ 3.02 million
Jul 3, 8 AM $ 0.0267
-0.33%
$ 13.43 million $ 3.06 million
Jul 3, 7 AM $ 0.0268
+2.60%
$ 13.47 million $ 3.24 million
Jul 3, 6 AM $ 0.0261
+2.34%
$ 13.13 million $ 2.94 million
Jul 3, 5 AM $ 0.0255
+0.07%
$ 12.83 million $ 2.69 million