STBL_Token - STBL Governance Token Historical Data

STBL Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0379
+3.78%
$ 19.03 million $ 2.15 million
May 5, 7 AM $ 0.0365
-0.09%
$ 18.35 million $ 2.01 million
May 5, 6 AM $ 0.0365
+0.55%
$ 18.37 million $ 2.02 million
May 5, 5 AM $ 0.0363
-0.10%
$ 18.26 million $ 2.02 million
May 5, 4 AM $ 0.0364
-0.78%
$ 18.28 million $ 1.91 million
May 5, 3 AM $ 0.0367
-0.04%
$ 18.43 million $ 1.92 million
May 5, 2 AM $ 0.0367
-0.42%
$ 18.44 million $ 1.95 million
May 5, 1 AM $ 0.0368
+1.21%
$ 18.52 million $ 1.95 million
May 5, 12 AM $ 0.0364
-0.28%
$ 18.29 million $ 1.94 million
May 4, 11 PM $ 0.0365
-0.66%
$ 18.34 million $ 1.93 million
May 4, 10 PM $ 0.0367
+0.80%
$ 18.47 million $ 1.94 million
May 4, 9 PM $ 0.0364
+0.46%
$ 18.32 million $ 1.93 million
May 4, 8 PM $ 0.0363
-1.44%
$ 18.24 million $ 1.91 million
May 4, 7 PM $ 0.0368
+0.30%
$ 18.48 million $ 1.91 million
May 4, 6 PM $ 0.0367
-4.26%
$ 18.43 million $ 1.94 million
May 4, 5 PM $ 0.0383
-0.15%
$ 19.26 million $ 1.87 million
May 4, 4 PM $ 0.0384
+4.62%
$ 19.3 million $ 1.76 million
May 4, 3 PM $ 0.0367
-0.12%
$ 18.45 million $ 1.65 million
May 4, 2 PM $ 0.0368
+0.55%
$ 18.47 million $ 1.64 million
May 4, 1 PM $ 0.0366
-0.71%
$ 18.37 million $ 1.66 million
May 4, 12 PM $ 0.0368
-0.13%
$ 18.51 million $ 1.65 million
May 4, 11 AM $ 0.0369
+2.59%
$ 18.53 million $ 1.64 million
May 4, 10 AM $ 0.0359
-2.20%
$ 18.06 million $ 1.6 million
May 4, 9 AM $ 0.0367
+0.42%
$ 18.47 million $ 1.59 million
May 4, 8 AM $ 0.0366
+2.29%
$ 18.38 million $ 1.45 million
May 4, 7 AM $ 0.0358
-1.45%
$ 17.97 million $ 1.43 million
May 4, 6 AM $ 0.0363
-0.61%
$ 18.23 million $ 1.43 million
May 4, 5 AM $ 0.0365
-0.71%
$ 18.36 million $ 1.42 million
May 4, 4 AM $ 0.0368
+0.93%
$ 18.5 million $ 1.43 million
May 4, 3 AM $ 0.0364
-0.30%
$ 18.31 million $ 1.43 million
May 4, 2 AM $ 0.0365
+1.15%
$ 18.36 million $ 1.43 million
May 4, 1 AM $ 0.0361
+0.48%
$ 18.15 million $ 1.49 million
May 4, 12 AM $ 0.036
+0.67%
$ 18.07 million $ 1.54 million
May 3, 11 PM $ 0.0357
+0.50%
$ 17.95 million $ 1.56 million
May 3, 10 PM $ 0.0356
-0.23%
$ 17.87 million $ 1.55 million
May 3, 9 PM $ 0.0356
-0.49%
$ 17.89 million $ 1.57 million
May 3, 8 PM $ 0.0358
+0.36%
$ 17.98 million $ 1.58 million
May 3, 7 PM $ 0.0356
-1.62%
$ 17.91 million $ 1.58 million
May 3, 6 PM $ 0.0362
-0.70%
$ 18.17 million $ 1.55 million
May 3, 5 PM $ 0.0364
-0.40%
$ 18.29 million $ 1.56 million
May 3, 4 PM $ 0.0366
+1.64%
$ 18.39 million $ 1.57 million
May 3, 3 PM $ 0.036
-0.27%
$ 18.09 million $ 1.56 million
May 3, 2 PM $ 0.0361
-1.12%
$ 18.14 million $ 1.56 million
May 3, 1 PM $ 0.0366
-0.61%
$ 18.38 million $ 1.54 million
May 3, 12 PM $ 0.0368
-0.72%
$ 18.5 million $ 1.54 million
May 3, 11 AM $ 0.0371
+0.02%
$ 18.64 million $ 1.53 million
May 3, 10 AM $ 0.037
+0.29%
$ 18.61 million $ 1.46 million
May 3, 9 AM $ 0.0369
+0.78%
$ 18.56 million $ 1.46 million
May 3, 8 AM $ 0.0366
+1.23%
$ 18.42 million $ 1.46 million
May 3, 7 AM $ 0.0362
-0.72%
$ 18.2 million $ 1.51 million