STBL_Token - STBL Governance Token Historical Data

STBL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0372
-1.63%
$ 18.72 million $ 3.75 million
Mar 5, 8 PM $ 0.0379
+0.94%
$ 19.03 million $ 3.69 million
Mar 5, 7 PM $ 0.0375
+0.73%
$ 18.85 million $ 3.62 million
Mar 5, 6 PM $ 0.0372
-0.74%
$ 18.72 million $ 3.54 million
Mar 5, 5 PM $ 0.0375
-1.69%
$ 18.86 million $ 3.43 million
Mar 5, 4 PM $ 0.0382
-0.82%
$ 19.18 million $ 3.39 million
Mar 5, 3 PM $ 0.0385
-2.11%
$ 19.34 million $ 3.28 million
Mar 5, 2 PM $ 0.0393
+1.29%
$ 19.76 million $ 3.21 million
Mar 5, 1 PM $ 0.0388
-1.19%
$ 19.51 million $ 3.14 million
Mar 5, 12 PM $ 0.0393
-1.74%
$ 19.74 million $ 3.11 million
Mar 5, 11 AM $ 0.04
+1.30%
$ 20.09 million $ 3.02 million
Mar 5, 10 AM $ 0.0395
-0.30%
$ 19.83 million $ 2.89 million
Mar 5, 9 AM $ 0.0396
+0.48%
$ 19.89 million $ 2.76 million
Mar 5, 8 AM $ 0.0394
+0.12%
$ 19.79 million $ 2.7 million
Mar 5, 7 AM $ 0.0393
-0.61%
$ 19.77 million $ 2.75 million
Mar 5, 6 AM $ 0.0396
+0.66%
$ 19.89 million $ 2.71 million
Mar 5, 5 AM $ 0.0393
-2.77%
$ 19.76 million $ 2.65 million
Mar 5, 4 AM $ 0.0404
+0.47%
$ 20.32 million $ 2.51 million
Mar 5, 3 AM $ 0.0403
+0.20%
$ 20.23 million $ 2.47 million
Mar 5, 2 AM $ 0.0402
+0.39%
$ 20.19 million $ 4.98 million
Mar 5, 1 AM $ 0.04
-1.89%
$ 20.12 million $ 4.92 million
Mar 5, 12 AM $ 0.0408
-0.62%
$ 20.52 million $ 4.91 million
Mar 4, 11 PM $ 0.0411
+2.26%
$ 20.65 million $ 4.82 million
Mar 4, 10 PM $ 0.0402
-1.37%
$ 20.19 million $ 4.56 million
Mar 4, 9 PM $ 0.0407
-0.74%
$ 20.47 million $ 4.68 million
Mar 4, 8 PM $ 0.041
-1.46%
$ 20.63 million $ 4.65 million
Mar 4, 7 PM $ 0.0416
+0.36%
$ 20.93 million $ 4.63 million
Mar 4, 6 PM $ 0.0415
+0.53%
$ 20.86 million $ 4.56 million
Mar 4, 5 PM $ 0.0413
-0.67%
$ 20.74 million $ 4.51 million
Mar 4, 4 PM $ 0.0414
-0.05%
$ -- $ 4.42 million
Mar 4, 1 PM $ 0.0397
+0.54%
$ 19.95 million $ 3.71 million
Mar 4, 12 PM $ 0.0395
+0.21%
$ 19.84 million $ 3.71 million
Mar 4, 11 AM $ 0.0394
-0.16%
$ 19.8 million $ 3.65 million
Mar 4, 9 AM $ 0.0397
+0.44%
$ 19.95 million $ 3.46 million
Mar 4, 8 AM $ 0.0395
+0.10%
$ 19.87 million $ 3.33 million
Mar 4, 7 AM $ 0.0395
+0.31%
$ 19.85 million $ 3.23 million
Mar 4, 6 AM $ 0.0394
-1.93%
$ 19.78 million $ 3.27 million
Mar 4, 5 AM $ 0.0401
+0.42%
$ 20.18 million $ 3.08 million
Mar 4, 4 AM $ 0.04
+0.60%
$ 20.09 million $ 3.01 million
Mar 4, 3 AM $ 0.0397
+0.11%
$ 19.97 million $ 2.93 million
Mar 4, 2 AM $ 0.0397
-0.22%
$ 19.96 million $ 6.09 million
Mar 4, 1 AM $ 0.0398
-1.14%
$ 20 million $ 6.03 million
Mar 4, 12 AM $ 0.0403
-1.47%
$ 20.23 million $ 5.9 million
Mar 3, 11 PM $ 0.0409
-1.14%
$ 20.53 million $ 5.77 million
Mar 3, 10 PM $ 0.0413
+4.21%
$ 20.78 million $ 5.72 million
Mar 3, 9 PM $ 0.0397
-0.67%
$ 19.94 million $ 5.17 million
Mar 3, 8 PM $ 0.0399
-0.15%
$ 20.07 million $ 5.24 million
Mar 3, 7 PM $ 0.04
-0.02%
$ 20.1 million $ 5.26 million
Mar 3, 6 PM $ 0.04
+0.08%
$ 20.11 million $ 5.22 million
Mar 3, 5 PM $ 0.04
+0.64%
$ 20.09 million $ 5.18 million