STBL_Token - STBL Governance Token Historical Data

STBL Page 23
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.0327
-0.13%
$ 16.39 million $ 2.75 million
10:59 PM $ 0.0327
-0.05%
$ 16.44 million $ 2.75 million
10:58 PM $ 0.0327
-0.01%
$ 16.44 million $ 2.75 million
10:57 PM $ 0.0327
-0.10%
$ 16.44 million $ 2.75 million
10:56 PM $ 0.0328
+0.01%
$ 16.44 million $ 2.75 million
10:55 PM $ 0.0328
-0.03%
$ 16.44 million $ 2.75 million
10:54 PM $ 0.0328
-0.02%
$ 16.47 million $ 2.75 million
10:53 PM $ 0.0328
-0.02%
$ 16.47 million $ 2.75 million
10:52 PM $ 0.0328
-0.02%
$ 16.47 million $ 2.75 million
10:51 PM $ 0.0328
+0.00%
$ 16.47 million $ 2.75 million
10:50 PM $ 0.0328
+0.05%
$ 16.47 million $ 2.75 million
10:49 PM $ 0.0328
-0.05%
$ 16.47 million $ 2.75 million
10:48 PM $ 0.0328
-0.03%
$ 16.47 million $ 2.75 million
10:47 PM $ 0.0328
-0.06%
$ 16.47 million $ 2.75 million
10:46 PM $ 0.0328
-0.11%
$ 16.47 million $ 2.75 million
10:45 PM $ 0.0329
+0.00%
$ 16.47 million $ 2.75 million
10:44 PM $ 0.0329
-0.03%
$ 16.51 million $ 2.75 million
10:43 PM $ 0.0329
+0.04%
$ 16.51 million $ 2.75 million
10:42 PM $ 0.0329
+0.00%
$ 16.51 million $ 2.75 million
10:41 PM $ 0.0328
-0.01%
$ 16.51 million $ 2.75 million
10:40 PM $ 0.0329
+0.00%
$ 16.51 million $ 2.75 million
10:39 PM $ 0.0329
-0.02%
$ 16.51 million $ 2.75 million
10:38 PM $ 0.0329
+0.00%
$ 16.51 million $ 2.75 million
10:37 PM $ 0.0329
+0.01%
$ 16.51 million $ 2.75 million
10:36 PM $ 0.0329
+0.01%
$ 16.51 million $ 2.75 million
10:35 PM $ 0.0329
+0.02%
$ 16.51 million $ 2.75 million
10:34 PM $ 0.0328
+0.06%
$ 16.51 million $ 2.75 million
10:33 PM $ 0.0328
-0.06%
$ 16.51 million $ 2.75 million
10:32 PM $ 0.0328
+0.06%
$ 16.51 million $ 2.75 million
10:31 PM $ 0.0328
+0.05%
$ 16.51 million $ 2.75 million
10:30 PM $ 0.0328
-0.03%
$ 16.51 million $ 2.75 million
10:29 PM $ 0.0328
+0.21%
$ 16.48 million $ 2.74 million
10:28 PM $ 0.0327
+0.18%
$ 16.48 million $ 2.73 million
10:27 PM $ 0.0327
+0.30%
$ 16.48 million $ 2.72 million
10:26 PM $ 0.0326
+0.01%
$ 16.48 million $ 2.72 million
10:25 PM $ 0.0326
-0.05%
$ 16.48 million $ 2.73 million
10:24 PM $ 0.0326
-0.10%
$ 16.38 million $ 2.73 million
10:23 PM $ 0.0326
+0.00%
$ 16.38 million $ 2.73 million
10:22 PM $ 0.0326
+0.00%
$ 16.38 million $ 2.73 million
10:21 PM $ 0.0326
-0.11%
$ 16.38 million $ 2.72 million
10:20 PM $ 0.0327
-0.20%
$ 16.38 million $ 2.72 million
10:19 PM $ 0.0327
-0.05%
$ 16.45 million $ 2.72 million
10:18 PM $ 0.0327
+0.00%
$ 16.45 million $ 2.72 million
10:17 PM $ 0.0327
-0.01%
$ 16.45 million $ 2.72 million
10:16 PM $ 0.0327
-0.05%
$ 16.45 million $ 2.72 million
10:15 PM $ 0.0328
+0.01%
$ 16.45 million $ 2.72 million
10:14 PM $ 0.0327
+0.02%
$ 16.46 million $ 2.72 million
10:13 PM $ 0.0327
-0.03%
$ 16.46 million $ 2.72 million
10:12 PM $ 0.0328
+0.00%
$ 16.46 million $ 2.72 million
10:11 PM $ 0.0327
+0.00%
$ 16.46 million $ 2.72 million