STBL_Token - STBL Governance Token Historical Data

STBL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 0.0255
+0.07%
$ 12.83 million $ 2.69 million
Jul 3, 4 AM $ 0.0255
-0.15%
$ 12.82 million $ 2.69 million
Jul 3, 3 AM $ 0.0256
-0.01%
$ 12.86 million $ 2.69 million
Jul 3, 2 AM $ 0.0256
-0.92%
$ 12.86 million $ 2.71 million
Jul 3, 1 AM $ 0.0258
+0.64%
$ 12.98 million $ 2.69 million
Jul 3, 12 AM $ 0.0257
-0.08%
$ 12.9 million $ 2.7 million
Jul 2, 11 PM $ 0.0257
-0.13%
$ 12.91 million $ 2.75 million
Jul 2, 10 PM $ 0.0257
+0.18%
$ 12.93 million $ 2.78 million
Jul 2, 9 PM $ 0.0257
-0.66%
$ 12.9 million $ 2.82 million
Jul 2, 8 PM $ 0.0258
+0.36%
$ 12.99 million $ 2.87 million
Jul 2, 7 PM $ 0.0257
-0.39%
$ 12.94 million $ 2.86 million
Jul 2, 6 PM $ 0.0259
+0.68%
$ 12.99 million $ 2.89 million
Jul 2, 5 PM $ 0.0257
-1.42%
$ 12.9 million $ 2.92 million
Jul 2, 4 PM $ 0.026
+0.27%
$ 13.09 million $ 2.99 million
Jul 2, 3 PM $ 0.026
+2.00%
$ 13.06 million $ 3.05 million
Jul 2, 2 PM $ 0.0255
-1.18%
$ 12.8 million $ 3.02 million
Jul 2, 1 PM $ 0.0258
-0.09%
$ 12.95 million $ 3.11 million
Jul 2, 12 PM $ 0.0258
+0.67%
$ 12.97 million $ 3.33 million
Jul 2, 11 AM $ 0.0256
+0.15%
$ 12.88 million $ 3.33 million
Jul 2, 10 AM $ 0.0256
-1.01%
$ 12.86 million $ 3.33 million
Jul 2, 9 AM $ 0.0258
-0.41%
$ 12.99 million $ 3.32 million
Jul 2, 8 AM $ 0.026
+4.25%
$ 13.05 million $ 3.25 million
Jul 2, 7 AM $ 0.0249
+0.46%
$ 12.52 million $ 2.96 million
Jul 2, 6 AM $ 0.0248
+0.10%
$ 12.46 million $ 2.99 million
Jul 2, 5 AM $ 0.0248
-0.65%
$ 12.45 million $ 3.03 million
Jul 2, 4 AM $ 0.0249
-0.64%
$ 12.53 million $ 3.05 million
Jul 2, 3 AM $ 0.0251
+0.62%
$ 12.61 million $ 3.07 million
Jul 2, 2 AM $ 0.0249
+0.07%
$ 12.53 million $ 3.04 million
Jul 2, 1 AM $ 0.0249
+1.24%
$ 12.52 million $ 3.1 million
Jul 2, 12 AM $ 0.0246
-0.32%
$ 12.36 million $ 3.16 million
Jul 1, 11 PM $ 0.0247
-0.35%
$ 12.4 million $ 3.13 million
Jul 1, 10 PM $ 0.0248
+0.65%
$ 12.45 million $ 3.12 million
Jul 1, 9 PM $ 0.0246
+0.15%
$ 12.37 million $ 3.08 million
Jul 1, 8 PM $ 0.0246
+0.24%
$ 12.35 million $ 3.06 million
Jul 1, 7 PM $ 0.0245
-1.33%
$ 12.32 million $ 3.09 million
Jul 1, 6 PM $ 0.0248
+0.09%
$ 12.48 million $ 3.12 million
Jul 1, 5 PM $ 0.0248
-0.83%
$ 12.47 million $ 3.09 million
Jul 1, 4 PM $ 0.025
-0.22%
$ 12.58 million $ 3.05 million
Jul 1, 3 PM $ 0.0251
-0.70%
$ 12.6 million $ 2.97 million
Jul 1, 2 PM $ 0.0253
+0.82%
$ 12.69 million $ 2.92 million
Jul 1, 1 PM $ 0.025
+2.50%
$ 12.59 million $ 2.93 million
Jul 1, 12 PM $ 0.0244
+0.48%
$ 12.28 million $ 2.72 million
Jul 1, 11 AM $ 0.0243
-0.83%
$ 12.22 million $ 2.66 million
Jul 1, 10 AM $ 0.0245
+0.18%
$ 12.32 million $ 2.68 million
Jul 1, 9 AM $ 0.0245
-0.94%
$ 12.3 million $ 2.68 million
Jul 1, 8 AM $ 0.0247
+0.99%
$ 12.42 million $ 2.83 million
Jul 1, 7 AM $ 0.0245
-1.66%
$ 12.3 million $ 2.83 million
Jul 1, 6 AM $ 0.0249
-1.50%
$ 12.5 million $ 2.8 million
Jul 1, 5 AM $ 0.0253
-0.67%
$ 12.69 million $ 2.8 million
Jul 1, 4 AM $ 0.0254
-0.10%
$ 12.78 million $ 2.82 million