STBL_Token - STBL Governance Token Historical Data

STBL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.04
+0.08%
$ 20.11 million $ 5.22 million
Mar 3, 5 PM $ 0.04
+0.64%
$ 20.09 million $ 5.18 million
Mar 3, 4 PM $ 0.0397
+0.56%
$ 19.96 million $ 5.09 million
Mar 3, 3 PM $ 0.0395
+0.96%
$ 19.85 million $ 4.96 million
Mar 3, 2 PM $ 0.0391
-1.62%
$ 19.66 million $ 4.91 million
Mar 3, 1 PM $ 0.0398
-1.52%
$ 19.99 million $ 4.81 million
Mar 3, 12 PM $ 0.0404
+2.18%
$ 20.3 million $ 4.71 million
Mar 3, 11 AM $ 0.0395
+0.68%
$ 19.87 million $ 4.47 million
Mar 3, 10 AM $ 0.0393
-0.70%
$ 19.73 million $ 4.32 million
Mar 3, 9 AM $ 0.0395
-0.99%
$ 19.87 million $ 4.19 million
Mar 3, 8 AM $ 0.0399
-2.42%
$ 20.07 million $ 4.13 million
Mar 3, 7 AM $ 0.0409
+0.44%
$ 20.57 million $ 3.92 million
Mar 3, 6 AM $ 0.0407
+2.41%
$ 20.48 million $ 3.57 million
Mar 3, 5 AM $ 0.0398
+0.38%
$ 20 million $ 3.48 million
Mar 3, 4 AM $ 0.0396
-0.77%
$ 19.92 million $ 3.38 million
Mar 3, 3 AM $ 0.0399
-0.26%
$ 20.08 million $ 3.43 million
Mar 3, 2 AM $ 0.0401
-0.44%
$ 20.13 million $ 7.66 million
Mar 3, 1 AM $ 0.0402
-0.30%
$ 20.22 million $ 7.55 million
Mar 3, 12 AM $ 0.0404
-1.27%
$ 20.28 million $ 7.47 million
Mar 2, 11 PM $ 0.0409
-3.09%
$ 20.54 million $ 7.41 million
Mar 2, 10 PM $ 0.0422
-0.75%
$ 21.19 million $ 7.39 million
Mar 2, 9 PM $ 0.0425
+3.05%
$ 21.39 million $ 7.29 million
Mar 2, 8 PM $ 0.0412
+1.49%
$ 20.72 million $ 6.89 million
Mar 2, 7 PM $ 0.0406
+0.61%
$ 20.42 million $ 6.54 million
Mar 2, 6 PM $ 0.0404
+1.87%
$ 20.29 million $ 6.33 million
Mar 2, 5 PM $ 0.0396
-0.81%
$ 19.88 million $ 5.95 million
Mar 2, 4 PM $ 0.0399
+3.71%
$ 20.05 million $ 5.67 million
Mar 2, 3 PM $ 0.0385
+1.51%
$ 19.33 million $ 5.22 million
Mar 2, 2 PM $ 0.0379
+3.52%
$ 19.04 million $ 4.68 million
Mar 2, 1 PM $ 0.0366
-0.44%
$ 18.4 million $ 4.34 million
Mar 2, 12 PM $ 0.0368
-0.52%
$ 18.48 million $ 4.22 million
Mar 2, 11 AM $ 0.037
+0.37%
$ 18.57 million $ 4.16 million
Mar 2, 10 AM $ 0.0368
+0.34%
$ 18.5 million $ 4.02 million
Mar 2, 9 AM $ 0.0367
+0.98%
$ 18.44 million $ 3.94 million
Mar 2, 8 AM $ 0.0363
+0.30%
$ 18.26 million $ 3.66 million
Mar 2, 7 AM $ 0.0362
+0.38%
$ 18.21 million $ 3.35 million
Mar 2, 6 AM $ 0.0361
-4.88%
$ 18.13 million $ 3.09 million
Mar 2, 5 AM $ 0.0379
-0.25%
$ 19.07 million $ 2.79 million
Mar 2, 4 AM $ 0.038
-4.42%
$ 19.11 million $ 2.54 million
Mar 2, 3 AM $ 0.0398
+0.56%
$ 20 million $ 2.23 million
Mar 2, 2 AM $ 0.0396
-0.53%
$ 19.89 million $ 4.13 million
Mar 2, 1 AM $ 0.0398
+1.24%
$ 19.99 million $ 4.08 million
Mar 2, 12 AM $ 0.0393
+0.86%
$ 19.75 million $ 3.86 million
Mar 1, 11 PM $ 0.039
-0.48%
$ 19.58 million $ 3.67 million
Mar 1, 10 PM $ 0.0391
+0.66%
$ 19.67 million $ 3.59 million
Mar 1, 9 PM $ 0.0389
-1.90%
$ 19.54 million $ 3.46 million
Mar 1, 8 PM $ 0.0396
-2.19%
$ 19.92 million $ 3.24 million
Mar 1, 7 PM $ 0.0405
-0.27%
$ 20.37 million $ 3.15 million
Mar 1, 6 PM $ 0.0406
+0.74%
$ 20.42 million $ 3.12 million
Mar 1, 5 PM $ 0.0403
-1.32%
$ 20.27 million $ 3.08 million