STBL_Token - STBL Governance Token Historical Data

STBL Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.0366
+1.23%
$ 18.42 million $ 1.46 million
May 3, 7 AM $ 0.0362
-0.72%
$ 18.2 million $ 1.51 million
May 3, 6 AM $ 0.0365
-0.70%
$ 18.33 million $ 1.58 million
May 3, 5 AM $ 0.0367
-0.27%
$ 18.45 million $ 1.76 million
May 3, 4 AM $ 0.0368
-0.16%
$ 18.5 million $ 1.75 million
May 3, 3 AM $ 0.0369
-0.54%
$ 18.53 million $ 1.77 million
May 3, 2 AM $ 0.0371
+1.05%
$ 18.63 million $ 1.83 million
May 3, 1 AM $ 0.0367
-0.16%
$ 18.45 million $ 1.89 million
May 3, 12 AM $ 0.0368
+2.39%
$ 18.48 million $ 1.85 million
May 2, 11 PM $ 0.0359
-0.52%
$ 18.05 million $ 1.81 million
May 2, 10 PM $ 0.0361
+1.43%
$ 18.15 million $ 1.81 million
May 2, 9 PM $ 0.0356
-1.09%
$ 17.9 million $ 1.79 million
May 2, 8 PM $ 0.036
+0.28%
$ 18.09 million $ 1.78 million
May 2, 7 PM $ 0.0359
-0.14%
$ 18.04 million $ 1.78 million
May 2, 6 PM $ 0.036
-1.16%
$ 18.07 million $ 1.8 million
May 2, 5 PM $ 0.0364
-0.40%
$ 18.28 million $ 1.79 million
May 2, 4 PM $ 0.0366
+1.31%
$ 18.38 million $ 1.78 million
May 2, 3 PM $ 0.0361
+0.01%
$ 18.15 million $ 1.76 million
May 2, 2 PM $ 0.036
+2.82%
$ 18.1 million $ 1.74 million
May 2, 1 PM $ 0.035
-0.12%
$ 17.6 million $ 1.73 million
May 2, 12 PM $ 0.0351
-0.42%
$ 17.62 million $ 1.73 million
May 2, 11 AM $ 0.0352
-0.60%
$ 17.7 million $ 1.73 million
May 2, 10 AM $ 0.0354
-1.88%
$ 17.79 million $ 1.73 million
May 2, 9 AM $ 0.0361
-0.66%
$ 18.13 million $ 1.73 million
May 2, 8 AM $ 0.0363
+0.95%
$ 18.25 million $ 1.74 million
May 2, 7 AM $ 0.0359
+4.86%
$ 18.05 million $ 1.77 million
May 2, 6 AM $ 0.0342
-1.08%
$ 17.21 million $ 1.7 million
May 2, 5 AM $ 0.0346
+0.91%
$ 17.4 million $ 1.5 million
May 2, 4 AM $ 0.0343
-2.35%
$ 17.26 million $ 1.5 million
May 2, 3 AM $ 0.0352
-1.15%
$ 17.68 million $ 1.5 million
May 2, 2 AM $ 0.0356
+7.04%
$ 17.89 million $ 1.43 million
May 2, 1 AM $ 0.0332
+0.43%
$ 16.71 million $ 1.29 million
May 2, 12 AM $ 0.0331
-0.05%
$ 16.64 million $ 1.31 million
May 1, 11 PM $ 0.0331
-0.97%
$ 16.64 million $ 1.31 million
May 1, 10 PM $ 0.0334
-0.12%
$ 16.81 million $ 1.31 million
May 1, 9 PM $ 0.0335
+0.11%
$ 16.83 million $ 1.31 million
May 1, 8 PM $ 0.0335
-0.32%
$ 16.82 million $ 1.31 million
May 1, 7 PM $ 0.0336
-0.19%
$ 16.87 million $ 1.3 million
May 1, 6 PM $ 0.0336
-0.29%
$ 16.9 million $ 1.29 million
May 1, 5 PM $ 0.0337
+0.43%
$ 16.95 million $ 1.29 million
May 1, 4 PM $ 0.0336
+0.74%
$ 16.9 million $ 1.29 million
May 1, 3 PM $ 0.0334
-0.66%
$ 16.77 million $ 1.29 million
May 1, 2 PM $ 0.0336
-0.09%
$ 16.88 million $ 1.29 million
May 1, 1 PM $ 0.0336
-0.95%
$ 16.9 million $ 1.3 million
May 1, 12 PM $ 0.034
+0.77%
$ 17.07 million $ 1.27 million
May 1, 11 AM $ 0.0337
+0.39%
$ 16.93 million $ 1.27 million
May 1, 10 AM $ 0.0336
-1.53%
$ 16.89 million $ 1.28 million
May 1, 9 AM $ 0.0342
-0.41%
$ 17.2 million $ 1.29 million
May 1, 8 AM $ 0.0344
+3.27%
$ 17.27 million $ 1.28 million
May 1, 7 AM $ 0.0333
-0.10%
$ 16.73 million $ 1.18 million