STBL_Token - STBL Governance Token Historical Data

STBL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0403
-1.32%
$ 20.27 million $ 3.08 million
Mar 1, 4 PM $ 0.0409
+0.08%
$ 20.54 million $ 2.97 million
Mar 1, 3 PM $ 0.0408
+0.36%
$ 20.53 million $ 2.78 million
Mar 1, 2 PM $ 0.0407
+0.24%
$ 20.45 million $ 2.68 million
Mar 1, 1 PM $ 0.0406
+0.99%
$ 20.4 million $ 2.74 million
Mar 1, 12 PM $ 0.0402
-1.04%
$ 20.23 million $ 2.68 million
Mar 1, 11 AM $ 0.0406
-0.69%
$ 20.42 million $ 2.64 million
Mar 1, 10 AM $ 0.0409
-0.48%
$ 20.56 million $ 2.64 million
Mar 1, 9 AM $ 0.0411
-1.20%
$ 20.66 million $ 2.72 million
Mar 1, 8 AM $ 0.0416
-0.75%
$ 20.91 million $ 2.66 million
Mar 1, 7 AM $ 0.0419
-0.67%
$ 21.06 million $ 2.69 million
Mar 1, 6 AM $ 0.0422
-0.09%
$ 21.21 million $ 2.78 million
Mar 1, 5 AM $ 0.0422
-1.15%
$ 21.23 million $ 2.86 million
Mar 1, 4 AM $ 0.0427
-0.59%
$ 21.47 million $ 2.87 million
Mar 1, 3 AM $ 0.043
-0.91%
$ 21.6 million $ 2.87 million
Mar 1, 2 AM $ 0.0434
+0.00%
$ 21.8 million $ 6.27 million
Mar 1, 1 AM $ 0.0434
+0.70%
$ 21.8 million $ 6.15 million
Mar 1, 12 AM $ 0.0431
-0.60%
$ 21.65 million $ 6.06 million
Feb 28, 11 PM $ 0.0433
+0.40%
$ 21.78 million $ 6.13 million
Feb 28, 10 PM $ 0.0432
+0.48%
$ 21.69 million $ 6.05 million
Feb 28, 9 PM $ 0.0429
+1.68%
$ 21.58 million $ 5.85 million
Feb 28, 8 PM $ 0.0422
+1.40%
$ 21.23 million $ 5.68 million
Feb 28, 7 PM $ 0.0417
+0.88%
$ 20.93 million $ 5.55 million
Feb 28, 6 PM $ 0.0413
+2.93%
$ 20.75 million $ 5.5 million
Feb 28, 5 PM $ 0.0401
-0.36%
$ 20.16 million $ 5.31 million
Feb 28, 4 PM $ 0.0403
-0.12%
$ 20.24 million $ 5.33 million
Feb 28, 3 PM $ 0.0403
+0.32%
$ 20.26 million $ 5.5 million
Feb 28, 2 PM $ 0.0402
-2.14%
$ 20.2 million $ 5.56 million
Feb 28, 1 PM $ 0.041
+1.21%
$ 20.6 million $ 5.28 million
Feb 28, 12 PM $ 0.0405
+0.69%
$ 20.36 million $ 5.15 million
Feb 28, 11 AM $ 0.0402
-1.68%
$ 20.22 million $ 5.25 million
Feb 28, 10 AM $ 0.0409
+0.18%
$ 20.56 million $ 5.31 million
Feb 28, 9 AM $ 0.0408
-0.53%
$ 20.53 million $ 5.04 million
Feb 28, 8 AM $ 0.0411
-2.14%
$ 20.64 million $ 5.08 million
Feb 28, 7 AM $ 0.042
-1.04%
$ 21.09 million $ 2.93 million
Feb 28, 6 AM $ 0.0424
-1.76%
$ 21.31 million $ 3.01 million
Feb 28, 5 AM $ 0.0432
-1.64%
$ 21.69 million $ 2.96 million
Feb 28, 4 AM $ 0.0439
-1.83%
$ 22.05 million $ 3.06 million
Feb 28, 3 AM $ 0.0447
+0.49%
$ 22.47 million $ 3.09 million
Feb 28, 2 AM $ 0.0445
+0.35%
$ 22.36 million $ 15.68 million
Feb 28, 1 AM $ 0.0444
-0.28%
$ 22.29 million $ 15.76 million
Feb 28, 12 AM $ 0.0445
+1.86%
$ 22.35 million $ 15.93 million
Feb 27, 11 PM $ 0.0437
-0.82%
$ 21.94 million $ 15.9 million
Feb 27, 10 PM $ 0.044
+0.46%
$ 22.12 million $ 15.95 million
Feb 27, 9 PM $ 0.0438
-0.02%
$ 22.03 million $ 15.97 million
Feb 27, 8 PM $ 0.0438
+0.81%
$ 22.03 million $ 15.93 million
Feb 27, 7 PM $ 0.0435
-0.50%
$ 21.85 million $ 15.72 million
Feb 27, 6 PM $ 0.0437
-1.07%
$ 21.96 million $ 15.6 million
Feb 27, 5 PM $ 0.0442
-0.70%
$ 22.2 million $ 15.57 million
Feb 27, 4 PM $ 0.0445
-2.82%
$ 22.36 million $ 15.55 million