STBL_Token - STBL Governance Token Historical Data

STBL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.0254
-0.10%
$ 12.78 million $ 2.82 million
Jul 1, 3 AM $ 0.0255
+0.58%
$ 12.79 million $ 2.86 million
Jul 1, 2 AM $ 0.0253
+1.39%
$ 12.72 million $ 2.83 million
Jul 1, 1 AM $ 0.025
+0.98%
$ 12.54 million $ 2.75 million
Jul 1, 12 AM $ 0.0247
-0.34%
$ 12.42 million $ 2.63 million
Jun 30, 11 PM $ 0.0248
+0.13%
$ 12.46 million $ 2.67 million
Jun 30, 10 PM $ 0.0248
+0.08%
$ 12.45 million $ 2.66 million
Jun 30, 9 PM $ 0.0247
-0.97%
$ 12.44 million $ 2.65 million
Jun 30, 8 PM $ 0.025
-0.60%
$ 12.56 million $ 2.68 million
Jun 30, 7 PM $ 0.0251
-0.15%
$ 12.64 million $ 2.78 million
Jun 30, 6 PM $ 0.0252
-0.29%
$ 12.66 million $ 2.81 million
Jun 30, 5 PM $ 0.0253
-0.55%
$ 12.69 million $ 2.82 million
Jun 30, 4 PM $ 0.0254
-0.76%
$ 12.76 million $ 2.98 million
Jun 30, 3 PM $ 0.0256
-0.67%
$ 12.85 million $ 2.96 million
Jun 30, 2 PM $ 0.0257
+0.73%
$ 12.94 million $ 3 million
Jun 30, 1 PM $ 0.0256
+0.35%
$ 12.85 million $ 2.96 million
Jun 30, 12 PM $ 0.0255
-1.38%
$ 12.81 million $ 2.97 million
Jun 30, 11 AM $ 0.0258
-0.87%
$ 12.99 million $ 3.03 million
Jun 30, 10 AM $ 0.0261
-0.52%
$ 13.1 million $ 3.05 million
Jun 30, 9 AM $ 0.0262
+1.66%
$ 13.17 million $ 3.12 million
Jun 30, 8 AM $ 0.0258
-0.19%
$ 12.96 million $ 2.97 million
Jun 30, 7 AM $ 0.0258
-0.53%
$ 12.98 million $ 2.93 million
Jun 30, 6 AM $ 0.026
+0.85%
$ 13.05 million $ 2.96 million
Jun 30, 5 AM $ 0.0257
-0.57%
$ 12.94 million $ 2.93 million
Jun 30, 4 AM $ 0.0259
+2.48%
$ 13.01 million $ 2.94 million
Jun 30, 3 AM $ 0.0253
+0.16%
$ 12.7 million $ 2.86 million
Jun 30, 2 AM $ 0.0252
-0.37%
$ 12.68 million $ 2.88 million
Jun 30, 1 AM $ 0.0253
-0.93%
$ 12.73 million $ 2.93 million
Jun 30, 12 AM $ 0.0256
-0.79%
$ 12.85 million $ 2.96 million
Jun 29, 11 PM $ 0.0257
-0.13%
$ 12.94 million $ 2.95 million
Jun 29, 10 PM $ 0.0258
+0.00%
$ 12.96 million $ 2.97 million
Jun 29, 9 PM $ 0.0258
+0.00%
$ 12.96 million $ 3.01 million
Jun 29, 8 PM $ 0.0258
-0.72%
$ 12.96 million $ 2.99 million
Jun 29, 7 PM $ 0.026
+2.23%
$ 13.05 million $ 2.87 million
Jun 29, 6 PM $ 0.0254
-0.03%
$ 12.77 million $ 2.79 million
Jun 29, 5 PM $ 0.0254
+0.80%
$ 12.77 million $ 2.77 million
Jun 29, 4 PM $ 0.0252
+0.36%
$ 12.67 million $ 2.66 million
Jun 29, 3 PM $ 0.0251
+0.04%
$ 12.63 million $ 2.66 million
Jun 29, 2 PM $ 0.0251
+1.52%
$ 12.62 million $ 2.59 million
Jun 29, 1 PM $ 0.0247
-0.16%
$ 12.43 million $ 2.47 million
Jun 29, 12 PM $ 0.0248
+1.39%
$ 12.45 million $ 2.41 million
Jun 29, 11 AM $ 0.0244
-1.57%
$ 12.28 million $ 2.31 million
Jun 29, 10 AM $ 0.0248
-0.28%
$ 12.48 million $ 2.3 million
Jun 29, 9 AM $ 0.0249
+0.36%
$ 12.52 million $ 2.25 million
Jun 29, 8 AM $ 0.0248
-0.95%
$ 12.47 million $ 2.25 million
Jun 29, 7 AM $ 0.0251
+1.01%
$ 12.59 million $ 2.25 million
Jun 29, 6 AM $ 0.0248
+0.54%
$ 12.47 million $ 2.3 million
Jun 29, 5 AM $ 0.0247
+0.33%
$ 12.4 million $ 2.32 million
Jun 29, 4 AM $ 0.0246
-0.75%
$ 12.36 million $ 2.38 million
Jun 29, 3 AM $ 0.0248
+0.47%
$ 12.45 million $ 2.42 million