STBL_Token - STBL Governance Token Historical Data

STBL Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.0333
-0.10%
$ 16.73 million $ 1.18 million
May 1, 6 AM $ 0.0334
-0.36%
$ 16.78 million $ 1.18 million
May 1, 5 AM $ 0.0335
+0.10%
$ 16.83 million $ 1.18 million
May 1, 4 AM $ 0.0335
+1.79%
$ 16.84 million $ 1.18 million
May 1, 3 AM $ 0.0329
+0.84%
$ 16.52 million $ 1.15 million
May 1, 2 AM $ 0.0326
+0.92%
$ 16.38 million $ 1.14 million
May 1, 1 AM $ 0.0323
-1.60%
$ 16.23 million $ 1.15 million
May 1, 12 AM $ 0.0328
+0.14%
$ 16.49 million $ 1.13 million
Apr 30, 11 PM $ 0.0328
+0.14%
$ 16.48 million $ 1.13 million
Apr 30, 10 PM $ 0.0328
-0.55%
$ 16.48 million $ 1.14 million
Apr 30, 9 PM $ 0.033
+0.43%
$ 16.57 million $ 1.14 million
Apr 30, 8 PM $ 0.0328
+0.57%
$ 16.48 million $ 1.14 million
Apr 30, 7 PM $ 0.0327
-1.02%
$ 16.41 million $ 1.14 million
Apr 30, 6 PM $ 0.033
-0.27%
$ 16.58 million $ 1.14 million
Apr 30, 5 PM $ 0.0331
-0.59%
$ 16.62 million $ 1.17 million
Apr 30, 4 PM $ 0.0333
+1.38%
$ 16.72 million $ 1.17 million
Apr 30, 3 PM $ 0.0329
-0.16%
$ 16.53 million $ 1.18 million
Apr 30, 2 PM $ 0.0329
-0.24%
$ 16.55 million $ 1.18 million
Apr 30, 1 PM $ 0.0331
-0.14%
$ 16.62 million $ 1.18 million
Apr 30, 12 PM $ 0.0331
+0.06%
$ 16.64 million $ 1.19 million
Apr 30, 11 AM $ 0.0331
-0.94%
$ 16.61 million $ 1.19 million
Apr 30, 10 AM $ 0.0334
+0.60%
$ 16.76 million $ 2.16 million
Apr 30, 9 AM $ 0.0332
+0.08%
$ 16.66 million $ 2.14 million
Apr 30, 8 AM $ 0.0331
-0.05%
$ 16.65 million $ 2.14 million
Apr 30, 7 AM $ 0.0331
-0.37%
$ 16.65 million $ 2.17 million
Apr 30, 6 AM $ 0.0332
-0.03%
$ 16.71 million $ 2.21 million
Apr 30, 5 AM $ 0.0333
-0.60%
$ 16.71 million $ 2.22 million
Apr 30, 4 AM $ 0.0335
+0.46%
$ 16.83 million $ 2.22 million
Apr 30, 3 AM $ 0.0333
+0.43%
$ 16.75 million $ 2.19 million
Apr 30, 2 AM $ 0.0332
-0.18%
$ 16.68 million $ 2.15 million
Apr 30, 1 AM $ 0.0332
-0.42%
$ 16.7 million $ 2.13 million
Apr 30, 12 AM $ 0.0334
+0.38%
$ 16.77 million $ 2.16 million
Apr 29, 11 PM $ 0.0332
+0.38%
$ 16.71 million $ 2.13 million
Apr 29, 10 PM $ 0.0331
+1.00%
$ 16.62 million $ 2.11 million
Apr 29, 9 PM $ 0.0328
+0.35%
$ 16.46 million $ 2.06 million
Apr 29, 8 PM $ 0.0327
-0.22%
$ 16.43 million $ 2.04 million
Apr 29, 7 PM $ 0.0328
-0.50%
$ 16.47 million $ 2.04 million
Apr 29, 6 PM $ 0.0329
-0.21%
$ 16.56 million $ 2.01 million
Apr 29, 5 PM $ 0.033
+0.16%
$ 16.58 million $ 1.94 million
Apr 29, 4 PM $ 0.0329
-0.62%
$ 16.55 million $ 2 million
Apr 29, 3 PM $ 0.0331
-0.93%
$ 16.66 million $ 1.96 million
Apr 29, 2 PM $ 0.0335
+0.24%
$ 16.82 million $ 1.95 million
Apr 29, 1 PM $ 0.0334
-0.86%
$ 16.78 million $ 1.96 million
Apr 29, 12 PM $ 0.0337
-0.65%
$ 16.93 million $ 1.95 million
Apr 29, 11 AM $ 0.0339
-1.94%
$ 17.03 million $ 1.94 million
Apr 29, 10 AM $ 0.0345
+0.69%
$ 17.36 million $ 1.82 million
Apr 29, 9 AM $ 0.0343
-0.33%
$ 17.25 million $ 1.8 million
Apr 29, 8 AM $ 0.0344
+0.25%
$ 17.31 million $ 1.78 million
Apr 29, 7 AM $ 0.0343
+3.32%
$ 17.26 million $ 1.75 million
Apr 29, 6 AM $ 0.0333
+0.55%
$ 16.76 million $ 1.59 million