STBL_Token - STBL Governance Token Historical Data

STBL Page 25
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.033
+0.18%
$ 16.59 million $ 2.76 million
12:58 AM $ 0.033
+0.06%
$ 16.59 million $ 2.76 million
12:57 AM $ 0.0329
+0.07%
$ 16.59 million $ 2.75 million
12:56 AM $ 0.0329
+0.04%
$ 16.59 million $ 2.75 million
12:55 AM $ 0.0329
+0.00%
$ 16.59 million $ 2.75 million
12:54 AM $ 0.0329
+0.00%
$ 16.53 million $ 2.75 million
12:53 AM $ 0.0329
+0.08%
$ 16.53 million $ 2.75 million
12:52 AM $ 0.0329
+0.01%
$ 16.53 million $ 2.75 million
12:51 AM $ 0.0329
+0.02%
$ 16.53 million $ 2.75 million
12:50 AM $ 0.0328
+0.01%
$ 16.53 million $ 2.75 million
12:49 AM $ 0.0328
+0.01%
$ 16.51 million $ 2.75 million
12:48 AM $ 0.0328
+0.00%
$ 16.51 million $ 2.76 million
12:47 AM $ 0.0328
+0.00%
$ 16.51 million $ 2.76 million
12:46 AM $ 0.0328
+0.08%
$ 16.51 million $ 2.76 million
12:45 AM $ 0.0328
+0.00%
$ 16.51 million $ 2.76 million
12:44 AM $ 0.0328
-0.21%
$ 16.49 million $ 2.76 million
12:43 AM $ 0.0329
-0.02%
$ 16.49 million $ 2.77 million
12:42 AM $ 0.0329
+0.02%
$ 16.49 million $ 2.77 million
12:41 AM $ 0.0329
+0.00%
$ 16.49 million $ 2.77 million
12:40 AM $ 0.0329
+0.02%
$ 16.49 million $ 2.77 million
12:39 AM $ 0.0329
-0.05%
$ 16.52 million $ 2.78 million
12:38 AM $ 0.0329
+0.01%
$ 16.52 million $ 2.79 million
12:37 AM $ 0.0329
+0.04%
$ 16.52 million $ 2.79 million
12:36 AM $ 0.0329
+0.00%
$ 16.52 million $ 2.79 million
12:35 AM $ 0.0329
+0.01%
$ 16.52 million $ 2.79 million
12:34 AM $ 0.0329
+0.05%
$ 16.52 million $ 2.79 million
12:33 AM $ 0.0329
+0.03%
$ 16.52 million $ 2.79 million
12:32 AM $ 0.0328
+0.01%
$ 16.52 million $ 2.79 million
12:31 AM $ 0.0328
+0.01%
$ 16.52 million $ 2.79 million
12:30 AM $ 0.0328
+0.01%
$ 16.52 million $ 2.79 million
12:29 AM $ 0.0328
+0.05%
$ 16.5 million $ 2.79 million
12:28 AM $ 0.0328
+0.12%
$ 16.5 million $ 2.79 million
12:27 AM $ 0.0328
+0.02%
$ 16.5 million $ 2.79 million
12:26 AM $ 0.0328
+0.00%
$ 16.5 million $ 2.79 million
12:25 AM $ 0.0328
+0.03%
$ 16.5 million $ 2.79 million
12:24 AM $ 0.0328
+0.30%
$ 16.46 million $ 2.78 million
12:23 AM $ 0.0327
+0.00%
$ 16.46 million $ 2.78 million
12:22 AM $ 0.0327
+0.03%
$ 16.46 million $ 2.77 million
12:21 AM $ 0.0326
+0.07%
$ 16.46 million $ 2.77 million
12:20 AM $ 0.0325
+0.26%
$ 16.46 million $ 2.76 million
12:19 AM $ 0.0325
+0.14%
$ 16.31 million $ 2.75 million
12:18 AM $ 0.0324
+0.00%
$ 16.31 million $ 2.75 million
12:17 AM $ 0.0324
-0.03%
$ 16.31 million $ 2.75 million
12:16 AM $ 0.0324
+0.11%
$ 16.31 million $ 2.75 million
12:15 AM $ 0.0324
+0.02%
$ 16.31 million $ 2.74 million
12:14 AM $ 0.0324
-0.24%
$ 16.28 million $ 2.74 million
12:13 AM $ 0.0325
-0.43%
$ 16.28 million $ 2.72 million
12:12 AM $ 0.0326
+0.12%
$ 16.28 million $ 2.72 million
12:11 AM $ 0.0326
+0.06%
$ 16.28 million $ 2.72 million
12:10 AM $ 0.0326
+0.01%
$ 16.28 million $ 2.72 million