Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STBL_Token - STBL Governance Token Historical Data

STBL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 9 AM $0.0253
-1.79%
$12.71 million $2.14 million
Sep 2, 8 AM $0.0257
-0.01%
$12.94 million $2.1 million
Sep 2, 7 AM $0.0257
+1.89%
$12.94 million $2.03 million
Sep 2, 6 AM $0.0253
+0.16%
$12.7 million $1.93 million
Sep 2, 5 AM $0.0252
+0.75%
$12.68 million $1.87 million
Sep 2, 4 AM $0.025
+0.11%
$12.59 million $1.85 million
Sep 2, 3 AM $0.025
-0.31%
$12.57 million $1.82 million
Sep 2, 2 AM $0.0251
+0.94%
$12.61 million $1.87 million
Sep 2, 1 AM $0.0249
-0.97%
$12.5 million $1.83 million
Sep 2, 12 AM $0.0251
+0.60%
$12.62 million $1.76 million
Sep 1, 11 PM $0.025
-0.32%
$12.55 million $1.75 million
Sep 1, 10 PM $0.025
-0.03%
$12.59 million $1.7 million
Sep 1, 9 PM $0.0251
+0.45%
$12.59 million $1.7 million
Sep 1, 8 PM $0.0249
+0.47%
$12.53 million $1.71 million
Sep 1, 7 PM $0.0248
+0.57%
$12.48 million $1.68 million
Sep 1, 6 PM $0.0247
-0.68%
$12.4 million $1.66 million
Sep 1, 5 PM $0.0249
-0.36%
$12.49 million $1.66 million
Sep 1, 4 PM $0.0249
-0.84%
$12.53 million $1.64 million
Sep 1, 3 PM $0.0252
-0.63%
$12.64 million $1.66 million
Sep 1, 2 PM $0.0253
+1.80%
$12.72 million $1.67 million
Sep 1, 1 PM $0.0249
+0.75%
$12.5 million $1.5 million
Sep 1, 12 PM $0.0247
-0.90%
$12.4 million $1.43 million
Sep 1, 11 AM $0.0249
-0.22%
$12.52 million $1.38 million
Sep 1, 10 AM $0.025
+1.02%
$12.54 million $1.38 million
Sep 1, 9 AM $0.0247
-0.22%
$12.42 million $1.36 million
Sep 1, 8 AM $0.0248
+0.26%
$12.44 million $1.34 million
Sep 1, 7 AM $0.0247
-0.85%
$12.41 million $1.36 million
Sep 1, 6 AM $0.0249
-0.68%
$12.52 million $1.38 million
Sep 1, 5 AM $0.0251
+0.26%
$12.61 million $1.36 million
Sep 1, 4 AM $0.025
-0.54%
$12.57 million $1.38 million
Sep 1, 3 AM $0.0252
-0.40%
$12.64 million $1.4 million
Sep 1, 2 AM $0.0253
-0.64%
$12.69 million $1.36 million
Sep 1, 1 AM $0.0254
-0.44%
$12.77 million $1.38 million
Sep 1, 12 AM $0.0255
+1.22%
$12.83 million $1.39 million
Aug 31, 11 PM $0.0252
-0.54%
$12.67 million $1.44 million
Aug 31, 10 PM $0.0254
-0.08%
$12.74 million $1.74 million
Aug 31, 9 PM $0.0254
+0.87%
$12.75 million $1.83 million
Aug 31, 8 PM $0.0252
-0.19%
$12.64 million $1.82 million
Aug 31, 7 PM $0.0252
-0.83%
$12.67 million $1.85 million
Aug 31, 6 PM $0.0254
+0.05%
$12.77 million $1.87 million
Aug 31, 5 PM $0.0254
+0.12%
$12.77 million $1.85 million
Aug 31, 4 PM $0.0254
+0.39%
$12.76 million $1.78 million
Aug 31, 3 PM $0.0253
-0.88%
$12.71 million $1.73 million
Aug 31, 2 PM $0.0255
-0.05%
$12.82 million $1.7 million
Aug 31, 1 PM $0.0255
-0.30%
$12.83 million $1.7 million
Aug 31, 12 PM $0.0256
-1.41%
$12.86 million $1.71 million
Aug 31, 11 AM $0.026
-1.67%
$13.05 million $1.72 million
Aug 31, 10 AM $0.0264
-0.02%
$13.27 million $1.72 million
Aug 31, 9 AM $0.0264
-0.24%
$13.27 million $1.73 million
Aug 31, 8 AM $0.0265
-0.49%
$13.3 million $1.75 million