STBL_Token - STBL Governance Token Historical Data

STBL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0343
+3.32%
$ 17.26 million $ 1.75 million
Apr 29, 6 AM $ 0.0333
+0.55%
$ 16.76 million $ 1.59 million
Apr 29, 5 AM $ 0.0332
+0.86%
$ 16.67 million $ 1.57 million
Apr 29, 4 AM $ 0.0329
-0.50%
$ 16.52 million $ 1.59 million
Apr 29, 3 AM $ 0.033
+0.32%
$ 16.6 million $ 1.66 million
Apr 29, 2 AM $ 0.0329
-0.55%
$ 16.55 million $ 1.67 million
Apr 29, 1 AM $ 0.0331
-0.20%
$ 16.63 million $ 1.69 million
Apr 29, 12 AM $ 0.0332
-0.82%
$ 16.67 million $ 1.71 million
Apr 28, 11 PM $ 0.0335
-0.05%
$ 16.83 million $ 1.77 million
Apr 28, 10 PM $ 0.0335
+0.38%
$ 16.85 million $ 1.81 million
Apr 28, 9 PM $ 0.0334
-0.61%
$ 16.79 million $ 1.85 million
Apr 28, 8 PM $ 0.0336
-0.08%
$ 16.89 million $ 1.94 million
Apr 28, 7 PM $ 0.0336
-0.18%
$ 16.91 million $ 2.09 million
Apr 28, 6 PM $ 0.0337
+0.72%
$ 16.93 million $ 2.27 million
Apr 28, 5 PM $ 0.0334
+1.41%
$ 16.8 million $ 2.26 million
Apr 28, 4 PM $ 0.033
-0.13%
$ 16.57 million $ 2.19 million
Apr 28, 3 PM $ 0.033
+0.28%
$ 16.58 million $ 2.22 million
Apr 28, 2 PM $ 0.0329
-0.70%
$ 16.53 million $ 2.43 million
Apr 28, 1 PM $ 0.0331
+0.25%
$ 16.64 million $ 2.51 million
Apr 28, 12 PM $ 0.033
+0.28%
$ 16.6 million $ 2.56 million
Apr 28, 11 AM $ 0.0329
-0.40%
$ 16.56 million $ 2.62 million
Apr 28, 10 AM $ 0.0331
+0.03%
$ 16.64 million $ 2.74 million
Apr 28, 9 AM $ 0.0331
-0.75%
$ 16.65 million $ 2.74 million
Apr 28, 8 AM $ 0.0334
+0.41%
$ 16.78 million $ 2.73 million
Apr 28, 7 AM $ 0.0332
-0.08%
$ 16.7 million $ 2.65 million
Apr 28, 6 AM $ 0.0333
+0.21%
$ 16.72 million $ 2.72 million
Apr 28, 5 AM $ 0.0332
-0.24%
$ 16.68 million $ 2.85 million
Apr 28, 4 AM $ 0.0333
-2.44%
$ 16.73 million $ 2.97 million
Apr 28, 3 AM $ 0.0341
+0.17%
$ 17.14 million $ 2.94 million
Apr 28, 2 AM $ 0.034
-0.50%
$ 17.1 million $ 2.93 million
Apr 28, 1 AM $ 0.0342
-0.72%
$ 17.18 million $ 2.91 million
Apr 28, 12 AM $ 0.0345
-0.12%
$ 17.34 million $ 2.88 million
Apr 27, 11 PM $ 0.0345
+0.77%
$ 17.36 million $ 2.82 million
Apr 27, 10 PM $ 0.0343
-0.61%
$ 17.22 million $ 2.78 million
Apr 27, 9 PM $ 0.0345
-2.58%
$ 17.34 million $ 2.76 million
Apr 27, 8 PM $ 0.0354
+1.63%
$ 17.8 million $ 2.74 million
Apr 27, 7 PM $ 0.0348
+1.09%
$ 17.51 million $ 2.56 million
Apr 27, 6 PM $ 0.0344
+1.43%
$ 17.31 million $ 2.49 million
Apr 27, 5 PM $ 0.0339
+0.85%
$ 17.06 million $ 2.44 million
Apr 27, 4 PM $ 0.0336
+0.76%
$ 16.91 million $ 2.4 million
Apr 27, 3 PM $ 0.0334
-0.40%
$ 16.76 million $ 2.37 million
Apr 27, 2 PM $ 0.0335
-0.66%
$ 16.83 million $ 2.23 million
Apr 27, 1 PM $ 0.0337
-0.97%
$ 16.94 million $ 2.13 million
Apr 27, 12 PM $ 0.0341
+0.25%
$ 17.12 million $ 2.16 million
Apr 27, 11 AM $ 0.034
+1.49%
$ 17.07 million $ 2.08 million
Apr 27, 10 AM $ 0.0334
+0.97%
$ 16.81 million $ 1.94 million
Apr 27, 9 AM $ 0.0331
+0.16%
$ 16.65 million $ 1.9 million
Apr 27, 8 AM $ 0.0331
-1.46%
$ 16.62 million $ 1.87 million
Apr 27, 7 AM $ 0.0336
+1.21%
$ 16.86 million $ 1.83 million
Apr 27, 6 AM $ 0.0332
-0.56%
$ 16.66 million $ 1.75 million