STBL_Token - STBL Governance Token Historical Data

STBL Page 26
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.0252
+0.11%
$ 12.69 million $ 4.29 million
1:45 PM $ 0.0252
+0.16%
$ 12.69 million $ 4.29 million
1:44 PM $ 0.0251
+0.02%
$ 12.62 million $ 4.29 million
1:43 PM $ 0.0251
+0.49%
$ 12.62 million $ 4.27 million
1:42 PM $ 0.025
+0.11%
$ 12.62 million $ 4.28 million
1:41 PM $ 0.025
+0.03%
$ 12.62 million $ 4.28 million
1:40 PM $ 0.025
+0.13%
$ 12.62 million $ 4.28 million
1:39 PM $ 0.0249
+0.04%
$ 12.53 million $ 4.29 million
1:38 PM $ 0.0249
+0.10%
$ 12.53 million $ 4.31 million
1:37 PM $ 0.0249
+0.04%
$ 12.53 million $ 4.31 million
1:36 PM $ 0.0249
-0.33%
$ 12.53 million $ 4.32 million
1:35 PM $ 0.025
-0.02%
$ 12.53 million $ 4.33 million
1:34 PM $ 0.025
+0.02%
$ 12.56 million $ 4.33 million
1:33 PM $ 0.025
-0.63%
$ 12.56 million $ 4.33 million
1:32 PM $ 0.0251
+0.05%
$ 12.56 million $ 4.34 million
1:31 PM $ 0.0251
+0.52%
$ 12.56 million $ 4.33 million
1:30 PM $ 0.025
-0.16%
$ 12.56 million $ 4.33 million
1:29 PM $ 0.025
+0.13%
$ 12.59 million $ 4.33 million
1:28 PM $ 0.025
-0.31%
$ 12.59 million $ 4.33 million
1:27 PM $ 0.0251
+0.05%
$ 12.59 million $ 4.33 million
1:26 PM $ 0.0251
+0.00%
$ 12.59 million $ 4.33 million
1:25 PM $ 0.0251
+0.03%
$ 12.59 million $ 4.33 million
1:24 PM $ 0.0251
-0.01%
$ 12.6 million $ 4.33 million
1:23 PM $ 0.0251
+0.00%
$ 12.6 million $ 4.33 million
1:22 PM $ 0.0251
-0.01%
$ 12.6 million $ 4.33 million
1:21 PM $ 0.0251
+0.01%
$ 12.6 million $ 4.33 million
1:20 PM $ 0.0251
+0.11%
$ 12.6 million $ 4.33 million
1:19 PM $ 0.025
+0.13%
$ 12.59 million $ 4.32 million
1:18 PM $ 0.025
-0.09%
$ 12.59 million $ 4.32 million
1:17 PM $ 0.025
-0.07%
$ 12.59 million $ 4.32 million
1:16 PM $ 0.0251
+0.04%
$ 12.59 million $ 4.32 million
1:15 PM $ 0.025
-0.09%
$ 12.59 million $ 4.32 million
1:14 PM $ 0.0251
-0.05%
$ 12.6 million $ 4.32 million
1:13 PM $ 0.0251
+0.02%
$ 12.6 million $ 4.33 million
1:12 PM $ 0.0251
-0.07%
$ 12.6 million $ 4.34 million
1:11 PM $ 0.0251
+0.03%
$ 12.6 million $ 4.34 million
1:10 PM $ 0.0251
-0.23%
$ 12.6 million $ 4.34 million
1:09 PM $ 0.0251
+0.02%
$ 12.63 million $ 4.35 million
1:08 PM $ 0.0251
-0.18%
$ 12.63 million $ 4.35 million
1:07 PM $ 0.0252
+0.02%
$ 12.63 million $ 4.35 million
1:06 PM $ 0.0252
+0.00%
$ 12.63 million $ 4.35 million
1:05 PM $ 0.0252
+0.19%
$ 12.63 million $ 4.34 million
1:04 PM $ 0.0251
+0.02%
$ 12.63 million $ 4.34 million
1:03 PM $ 0.0251
-0.07%
$ 12.63 million $ 4.34 million
1:02 PM $ 0.0251
+0.15%
$ 12.63 million $ 4.33 million
1:01 PM $ 0.0251
+0.05%
$ 12.63 million $ 4.32 million
1:00 PM $ 0.0251
+0.04%
$ 12.63 million $ 4.32 million
12:59 PM $ 0.0251
-0.14%
$ 12.6 million $ 4.31 million
12:58 PM $ 0.0251
+0.08%
$ 12.6 million $ 4.3 million
12:57 PM $ 0.0251
+0.22%
$ 12.6 million $ 4.28 million