STBL_Token - STBL Governance Token Historical Data

STBL Page 26
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.0332
+0.00%
$ 16.69 million $ 2.82 million
1:51 AM $ 0.0332
-0.03%
$ 16.69 million $ 2.82 million
1:50 AM $ 0.0332
-0.15%
$ 16.69 million $ 2.81 million
1:49 AM $ 0.0333
+0.05%
$ 16.73 million $ 2.81 million
1:48 AM $ 0.0333
-0.03%
$ 16.73 million $ 2.81 million
1:47 AM $ 0.0333
+0.01%
$ 16.73 million $ 2.82 million
1:46 AM $ 0.0333
+0.00%
$ 16.73 million $ 2.82 million
1:45 AM $ 0.0333
+0.01%
$ 16.73 million $ 2.82 million
1:44 AM $ 0.0333
-0.01%
$ 16.73 million $ 2.82 million
1:43 AM $ 0.0333
-0.01%
$ 16.73 million $ 2.82 million
1:42 AM $ 0.0333
+0.02%
$ 16.73 million $ 2.82 million
1:41 AM $ 0.0333
-0.07%
$ 16.73 million $ 2.82 million
1:40 AM $ 0.0333
-0.05%
$ 16.73 million $ 2.82 million
1:39 AM $ 0.0333
+0.00%
$ 16.75 million $ 2.82 million
1:38 AM $ 0.0333
+0.00%
$ 16.75 million $ 2.83 million
1:37 AM $ 0.0333
+0.06%
$ 16.75 million $ 2.83 million
1:36 AM $ 0.0333
-0.04%
$ 16.75 million $ 2.83 million
1:35 AM $ 0.0333
-0.03%
$ 16.75 million $ 2.83 million
1:34 AM $ 0.0333
+0.29%
$ 16.75 million $ 2.82 million
1:33 AM $ 0.0332
+0.61%
$ 16.75 million $ 2.77 million
1:32 AM $ 0.033
+0.17%
$ 16.75 million $ 2.76 million
1:31 AM $ 0.033
+0.00%
$ 16.75 million $ 2.77 million
1:30 AM $ 0.033
+0.00%
$ 16.75 million $ 2.77 million
1:29 AM $ 0.033
+0.02%
$ 16.57 million $ 2.77 million
1:28 AM $ 0.033
-0.01%
$ 16.57 million $ 2.77 million
1:27 AM $ 0.033
+0.00%
$ 16.57 million $ 2.77 million
1:26 AM $ 0.033
+0.00%
$ 16.57 million $ 2.77 million
1:25 AM $ 0.033
+0.01%
$ 16.57 million $ 2.77 million
1:24 AM $ 0.033
+0.01%
$ 16.57 million $ 2.77 million
1:23 AM $ 0.033
+0.04%
$ 16.57 million $ 2.77 million
1:22 AM $ 0.033
+0.00%
$ 16.57 million $ 2.77 million
1:21 AM $ 0.033
+0.03%
$ 16.57 million $ 2.77 million
1:20 AM $ 0.0329
+0.00%
$ 16.57 million $ 2.77 million
1:19 AM $ 0.0329
+0.00%
$ 16.56 million $ 2.77 million
1:18 AM $ 0.0329
+0.01%
$ 16.56 million $ 2.77 million
1:17 AM $ 0.0329
+0.05%
$ 16.56 million $ 2.77 million
1:16 AM $ 0.0329
+0.01%
$ 16.56 million $ 2.76 million
1:15 AM $ 0.0329
-0.04%
$ 16.56 million $ 2.76 million
1:14 AM $ 0.0329
-0.04%
$ 16.54 million $ 2.76 million
1:13 AM $ 0.0329
+0.00%
$ 16.54 million $ 2.76 million
1:12 AM $ 0.0329
-0.02%
$ 16.54 million $ 2.76 million
1:11 AM $ 0.0329
-0.05%
$ 16.54 million $ 2.76 million
1:10 AM $ 0.0329
-0.14%
$ 16.54 million $ 2.76 million
1:09 AM $ 0.033
-0.13%
$ 16.58 million $ 2.76 million
1:08 AM $ 0.033
+0.02%
$ 16.58 million $ 2.76 million
1:07 AM $ 0.033
-0.11%
$ 16.58 million $ 2.77 million
1:06 AM $ 0.0331
+0.08%
$ 16.58 million $ 2.76 million
1:05 AM $ 0.033
+0.00%
$ 16.58 million $ 2.76 million
1:04 AM $ 0.033
-0.12%
$ 16.6 million $ 2.76 million
1:03 AM $ 0.0331
-0.01%
$ 16.6 million $ 2.76 million