STBL_Token - STBL Governance Token Historical Data

STBL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0345
+1.00%
$ 17.35 million $ 3.06 million
Feb 25, 3 PM $ 0.0342
+1.14%
$ 17.18 million $ 3.11 million
Feb 25, 2 PM $ 0.0338
-1.18%
$ 16.99 million $ 2.94 million
Feb 25, 1 PM $ 0.0342
-0.03%
$ 17.19 million $ 2.81 million
Feb 25, 12 PM $ 0.0342
-0.49%
$ 17.19 million $ 2.64 million
Feb 25, 11 AM $ 0.0344
+0.84%
$ 17.28 million $ 2.43 million
Feb 25, 10 AM $ 0.0341
+2.52%
$ 17.13 million $ 2.21 million
Feb 25, 9 AM $ 0.0333
+0.51%
$ 16.71 million $ 1.98 million
Feb 25, 8 AM $ 0.0331
+0.48%
$ 16.63 million $ 1.92 million
Feb 25, 7 AM $ 0.0329
+0.07%
$ 16.55 million $ 1.91 million
Feb 25, 6 AM $ 0.0329
+0.14%
$ 16.54 million $ 1.93 million
Feb 25, 5 AM $ 0.0328
-0.65%
$ 16.51 million $ 1.91 million
Feb 25, 4 AM $ 0.0331
-0.22%
$ 16.62 million $ 1.9 million
Feb 25, 3 AM $ 0.0331
-1.09%
$ 16.65 million $ 1.86 million
Feb 25, 2 AM $ 0.0335
+0.26%
$ 16.84 million $ 4.38 million
Feb 25, 1 AM $ 0.0334
+2.22%
$ 16.8 million $ 4.28 million
Feb 25, 12 AM $ 0.0327
-0.64%
$ 16.43 million $ 4.18 million
Feb 24, 11 PM $ 0.0329
+0.58%
$ 16.54 million $ 4.14 million
Feb 24, 10 PM $ 0.0327
+0.00%
$ 16.44 million $ 4.04 million
Feb 24, 9 PM $ 0.0327
-0.97%
$ 16.44 million $ 4.02 million
Feb 24, 8 PM $ 0.033
-0.24%
$ 16.6 million $ 3.99 million
Feb 24, 7 PM $ 0.0331
-0.08%
$ 16.64 million $ 3.98 million
Feb 24, 6 PM $ 0.0331
-0.72%
$ 16.66 million $ 3.92 million
Feb 24, 5 PM $ 0.0334
+0.01%
$ 16.78 million $ 3.91 million
Feb 24, 4 PM $ 0.0334
+0.73%
$ 16.78 million $ 3.93 million
Feb 24, 3 PM $ 0.0331
-0.35%
$ 16.65 million $ 3.82 million
Feb 24, 2 PM $ 0.0333
+0.88%
$ 16.71 million $ 3.76 million
Feb 24, 1 PM $ 0.033
+0.12%
$ 16.57 million $ 3.66 million
Feb 24, 12 PM $ 0.0329
-0.24%
$ 16.55 million $ 3.6 million
Feb 24, 11 AM $ 0.033
+0.28%
$ 16.59 million $ 3.58 million
Feb 24, 10 AM $ 0.0329
+0.75%
$ 16.54 million $ 3.55 million
Feb 24, 9 AM $ 0.0327
-0.30%
$ 16.42 million $ 3.47 million
Feb 24, 8 AM $ 0.0328
-0.13%
$ 16.47 million $ 3.44 million
Feb 24, 7 AM $ 0.0328
-0.17%
$ 16.49 million $ 3.34 million
Feb 24, 6 AM $ 0.0329
+0.43%
$ 16.51 million $ 3.25 million
Feb 24, 5 AM $ 0.0327
-1.72%
$ 16.44 million $ 3.18 million
Feb 24, 4 AM $ 0.0333
-0.91%
$ 16.73 million $ 3.08 million
Feb 24, 3 AM $ 0.0336
-0.47%
$ 16.88 million $ 3 million
Feb 24, 2 AM $ 0.0337
-0.47%
$ 16.96 million $ 2.98 million
Feb 24, 1 AM $ 0.0339
-0.62%
$ 17.04 million $ 2.91 million
Feb 24, 12 AM $ 0.0341
+0.17%
$ 17.15 million $ 2.79 million
Feb 23, 11 PM $ 0.0341
+0.02%
$ 17.12 million $ 2.78 million
Feb 23, 10 PM $ 0.0341
+0.19%
$ 17.12 million $ 2.77 million
Feb 23, 9 PM $ 0.034
+0.31%
$ 17.08 million $ 2.74 million
Feb 23, 8 PM $ 0.0339
-0.13%
$ 17.03 million $ 2.71 million
Feb 23, 7 PM $ 0.0339
-0.34%
$ 17.05 million $ 2.68 million
Feb 23, 6 PM $ 0.034
+0.09%
$ 17.11 million $ 2.63 million
Feb 23, 5 PM $ 0.034
+0.39%
$ 17.1 million $ 2.51 million
Feb 23, 4 PM $ 0.0339
-0.41%
$ 17.04 million $ 2.32 million
Feb 23, 3 PM $ 0.034
-0.67%
$ 17.11 million $ 2.23 million