STBL_Token - STBL Governance Token Historical Data

STBL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0332
-0.56%
$ 16.66 million $ 1.75 million
Apr 27, 5 AM $ 0.0334
+1.16%
$ 16.78 million $ 1.62 million
Apr 27, 4 AM $ 0.033
+0.18%
$ 16.6 million $ 1.48 million
Apr 27, 3 AM $ 0.033
+0.09%
$ 16.57 million $ 1.48 million
Apr 27, 2 AM $ 0.0329
+0.11%
$ 16.55 million $ 1.49 million
Apr 27, 1 AM $ 0.0329
+0.10%
$ 16.54 million $ 1.51 million
Apr 27, 12 AM $ 0.0329
-0.32%
$ 16.52 million $ 1.55 million
Apr 26, 11 PM $ 0.033
+0.64%
$ 16.57 million $ 1.57 million
Apr 26, 10 PM $ 0.0328
+0.36%
$ 16.48 million $ 1.57 million
Apr 26, 9 PM $ 0.0326
-0.12%
$ 16.4 million $ 1.57 million
Apr 26, 8 PM $ 0.0327
-0.02%
$ 16.43 million $ 1.55 million
Apr 26, 7 PM $ 0.0327
-0.04%
$ 16.42 million $ 1.58 million
Apr 26, 6 PM $ 0.0327
+0.28%
$ 16.43 million $ 1.58 million
Apr 26, 5 PM $ 0.0326
+0.02%
$ 16.38 million $ 1.6 million
Apr 26, 4 PM $ 0.0326
+0.79%
$ 16.38 million $ 1.65 million
Apr 26, 3 PM $ 0.0323
-1.67%
$ 16.25 million $ 1.66 million
Apr 26, 2 PM $ 0.0329
+0.09%
$ 16.53 million $ 1.67 million
Apr 26, 1 PM $ 0.0329
+0.44%
$ 16.51 million $ 1.8 million
Apr 26, 12 PM $ 0.0327
+0.38%
$ 16.44 million $ 1.81 million
Apr 26, 11 AM $ 0.0326
-0.31%
$ 16.38 million $ 1.83 million
Apr 26, 10 AM $ 0.0327
+0.09%
$ 16.43 million $ 1.85 million
Apr 26, 9 AM $ 0.0327
+0.01%
$ 16.41 million $ 1.88 million
Apr 26, 8 AM $ 0.0327
-0.29%
$ 16.41 million $ 1.99 million
Apr 26, 7 AM $ 0.0328
+0.06%
$ 16.46 million $ 1.99 million
Apr 26, 6 AM $ 0.0327
+0.13%
$ 16.45 million $ 2 million
Apr 26, 5 AM $ 0.0327
+0.27%
$ 16.43 million $ 2 million
Apr 26, 4 AM $ 0.0326
+0.22%
$ 16.38 million $ 1.99 million
Apr 26, 3 AM $ 0.0325
-0.62%
$ 16.35 million $ 1.99 million
Apr 26, 2 AM $ 0.0327
-0.28%
$ 16.45 million $ 1.98 million
Apr 26, 1 AM $ 0.0328
-0.56%
$ 16.5 million $ 1.98 million
Apr 26, 12 AM $ 0.033
+0.32%
$ 16.59 million $ 1.96 million
Apr 25, 11 PM $ 0.0329
+0.16%
$ 16.54 million $ 1.98 million
Apr 25, 10 PM $ 0.0328
-0.03%
$ 16.51 million $ 1.98 million
Apr 25, 9 PM $ 0.0329
-0.04%
$ 16.51 million $ 1.99 million
Apr 25, 8 PM $ 0.0329
+0.19%
$ 16.52 million $ 2.04 million
Apr 25, 7 PM $ 0.0328
-0.09%
$ 16.49 million $ 2.13 million
Apr 25, 6 PM $ 0.0328
+0.82%
$ 16.5 million $ 2.17 million
Apr 25, 5 PM $ 0.0326
-1.25%
$ 16.37 million $ 2.2 million
Apr 25, 4 PM $ 0.033
+0.85%
$ 16.57 million $ 2.23 million
Apr 25, 3 PM $ 0.0327
+0.42%
$ 16.43 million $ 2.19 million
Apr 25, 2 PM $ 0.0326
-0.39%
$ 16.37 million $ 2.15 million
Apr 25, 1 PM $ 0.0327
-0.85%
$ 16.43 million $ 2.04 million
Apr 25, 12 PM $ 0.033
-0.06%
$ 16.57 million $ 2.04 million
Apr 25, 11 AM $ 0.033
-0.59%
$ 16.58 million $ 2.04 million
Apr 25, 10 AM $ 0.0332
+0.39%
$ 16.68 million $ 2.05 million
Apr 25, 9 AM $ 0.033
-2.54%
$ 16.61 million $ 2.05 million
Apr 25, 8 AM $ 0.0339
-0.09%
$ 17.04 million $ 2.02 million
Apr 25, 7 AM $ 0.0339
-0.16%
$ 17.06 million $ 2.06 million
Apr 25, 6 AM $ 0.034
+0.28%
$ 17.09 million $ 2.07 million
Apr 25, 5 AM $ 0.0339
+0.08%
$ 17.04 million $ 2.09 million