STBL_Token - STBL Governance Token Historical Data

STBL Page 27
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.0255
+0.39%
$ 12.81 million $ 4.3 million
2:18 PM $ 0.0254
-0.58%
$ 12.81 million $ 4.29 million
2:17 PM $ 0.0255
+0.12%
$ 12.81 million $ 4.3 million
2:16 PM $ 0.0255
+0.15%
$ 12.81 million $ 4.29 million
2:15 PM $ 0.0255
+0.27%
$ 12.81 million $ 4.29 million
2:14 PM $ 0.0254
+0.02%
$ 12.77 million $ 4.28 million
2:13 PM $ 0.0254
+0.17%
$ 12.77 million $ 4.28 million
2:12 PM $ 0.0254
+0.03%
$ 12.77 million $ 4.27 million
2:11 PM $ 0.0253
+0.14%
$ 12.77 million $ 4.27 million
2:10 PM $ 0.0253
+0.20%
$ 12.77 million $ 4.27 million
2:09 PM $ 0.0253
+0.19%
$ 12.7 million $ 4.25 million
2:08 PM $ 0.0252
+0.13%
$ 12.7 million $ 4.25 million
2:07 PM $ 0.0252
+0.04%
$ 12.7 million $ 4.25 million
2:06 PM $ 0.0252
+0.02%
$ 12.7 million $ 4.25 million
2:05 PM $ 0.0252
+0.04%
$ 12.7 million $ 4.25 million
2:04 PM $ 0.0252
+0.03%
$ 12.64 million $ 4.26 million
2:03 PM $ 0.0251
-0.08%
$ 12.64 million $ 4.26 million
2:02 PM $ 0.0252
+0.03%
$ 12.64 million $ 4.26 million
2:01 PM $ 0.0252
+0.05%
$ 12.64 million $ 4.27 million
2:00 PM $ 0.0252
-0.01%
$ 12.64 million $ 4.27 million
1:59 PM $ 0.0252
-0.03%
$ 12.64 million $ 4.27 million
1:58 PM $ 0.0252
+0.01%
$ 12.64 million $ 4.29 million
1:57 PM $ 0.0252
+0.01%
$ 12.64 million $ 4.29 million
1:56 PM $ 0.0252
+0.06%
$ 12.64 million $ 4.29 million
1:55 PM $ 0.0252
-0.12%
$ 12.64 million $ 4.29 million
1:54 PM $ 0.0252
-0.01%
$ 12.66 million $ 4.29 million
1:53 PM $ 0.0252
-0.08%
$ 12.66 million $ 4.29 million
1:52 PM $ 0.0252
-0.15%
$ 12.66 million $ 4.29 million
1:51 PM $ 0.0252
-0.13%
$ 12.66 million $ 4.29 million
1:50 PM $ 0.0253
+0.07%
$ 12.66 million $ 4.3 million
1:49 PM $ 0.0252
+0.02%
$ 12.69 million $ 4.29 million
1:48 PM $ 0.0252
+0.13%
$ 12.69 million $ 4.29 million
1:47 PM $ 0.0252
+0.12%
$ 12.69 million $ 4.29 million
1:46 PM $ 0.0252
+0.11%
$ 12.69 million $ 4.29 million
1:45 PM $ 0.0252
+0.16%
$ 12.69 million $ 4.29 million
1:44 PM $ 0.0251
+0.02%
$ 12.62 million $ 4.29 million
1:43 PM $ 0.0251
+0.49%
$ 12.62 million $ 4.27 million
1:42 PM $ 0.025
+0.11%
$ 12.62 million $ 4.28 million
1:41 PM $ 0.025
+0.03%
$ 12.62 million $ 4.28 million
1:40 PM $ 0.025
+0.13%
$ 12.62 million $ 4.28 million
1:39 PM $ 0.0249
+0.04%
$ 12.53 million $ 4.29 million
1:38 PM $ 0.0249
+0.10%
$ 12.53 million $ 4.31 million
1:37 PM $ 0.0249
+0.04%
$ 12.53 million $ 4.31 million
1:36 PM $ 0.0249
-0.33%
$ 12.53 million $ 4.32 million
1:35 PM $ 0.025
-0.02%
$ 12.53 million $ 4.33 million
1:34 PM $ 0.025
+0.02%
$ 12.56 million $ 4.33 million
1:33 PM $ 0.025
-0.63%
$ 12.56 million $ 4.33 million
1:32 PM $ 0.0251
+0.05%
$ 12.56 million $ 4.34 million
1:31 PM $ 0.0251
+0.52%
$ 12.56 million $ 4.33 million
1:30 PM $ 0.025
-0.16%
$ 12.56 million $ 4.33 million