Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STBL_Token - STBL Governance Token Historical Data

STBL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 7 AM $0.0272
+0.65%
$13.65 million $2.28 million
Aug 29, 6 AM $0.027
-0.14%
$13.55 million $2.25 million
Aug 29, 5 AM $0.027
-0.41%
$13.57 million $2.22 million
Aug 29, 4 AM $0.0271
-0.22%
$13.63 million $2.22 million
Aug 29, 3 AM $0.0272
-0.04%
$13.66 million $2.24 million
Aug 29, 2 AM $0.0272
-0.84%
$13.66 million $2.27 million
Aug 29, 1 AM $0.0274
-1.78%
$13.78 million $2.2 million
Aug 29, 12 AM $0.0279
+0.95%
$14.03 million $2.12 million
Aug 28, 11 PM $0.0276
+0.02%
$13.9 million $2.11 million
Aug 28, 10 PM $0.0276
+0.45%
$13.89 million $2.11 million
Aug 28, 9 PM $0.0275
+0.39%
$13.83 million $2.1 million
Aug 28, 8 PM $0.0274
+0.33%
$13.78 million $2.08 million
Aug 28, 7 PM $0.0273
-0.26%
$13.73 million $2.07 million
Aug 28, 6 PM $0.0274
-1.18%
$13.77 million $2.07 million
Aug 28, 5 PM $0.0277
-0.85%
$13.93 million $2.09 million
Aug 28, 4 PM $0.028
+4.66%
$14.05 million $1.92 million
Aug 28, 3 PM $0.0267
-0.46%
$13.43 million $1.59 million
Aug 28, 2 PM $0.0268
-0.78%
$13.48 million $1.57 million
Aug 28, 1 PM $0.027
+0.01%
$13.59 million $1.59 million
Aug 28, 12 PM $0.027
-0.34%
$13.59 million $1.76 million
Aug 28, 11 AM $0.0271
-0.77%
$13.63 million $1.94 million
Aug 28, 10 AM $0.0273
+0.23%
$13.74 million $2.12 million
Aug 28, 9 AM $0.0273
-0.17%
$13.71 million $2.43 million
Aug 28, 8 AM $0.0273
-0.47%
$13.74 million $2.65 million
Aug 28, 7 AM $0.0275
-0.11%
$13.8 million $2.82 million
Aug 28, 6 AM $0.0275
-0.59%
$13.82 million $2.94 million
Aug 28, 5 AM $0.0277
-0.38%
$13.9 million $3.16 million
Aug 28, 4 AM $0.0278
-0.38%
$13.95 million $3.23 million
Aug 28, 3 AM $0.0279
+1.68%
$14.01 million $3.25 million
Aug 28, 2 AM $0.0274
-1.24%
$13.78 million $3.2 million
Aug 28, 1 AM $0.0278
+0.30%
$13.95 million $3.16 million
Aug 28, 12 AM $0.0277
+0.39%
$13.91 million $3.15 million
Aug 27, 11 PM $0.0276
-0.13%
$13.85 million $3.15 million
Aug 27, 10 PM $0.0276
+0.13%
$13.87 million $3.12 million
Aug 27, 9 PM $0.0276
+0.17%
$13.85 million $3.13 million
Aug 27, 8 PM $0.0275
+0.08%
$13.83 million $3.17 million
Aug 27, 7 PM $0.0275
-0.11%
$13.82 million $3.24 million
Aug 27, 6 PM $0.0275
-0.64%
$13.83 million $3.26 million
Aug 27, 5 PM $0.0277
-0.23%
$13.92 million $3.28 million
Aug 27, 4 PM $0.0278
-0.93%
$13.95 million $3.36 million
Aug 27, 3 PM $0.028
+0.08%
$14.09 million $3.42 million
Aug 27, 2 PM $0.028
-0.71%
$14.07 million $3.47 million
Aug 27, 1 PM $0.0282
-0.67%
$14.17 million $3.51 million
Aug 27, 12 PM $0.0284
-0.50%
$14.27 million $3.38 million
Aug 27, 11 AM $0.0285
+0.10%
$14.34 million $3.25 million
Aug 27, 10 AM $0.0285
+2.86%
$14.33 million $3.02 million
Aug 27, 9 AM $0.0277
+0.52%
$13.93 million $2.68 million
Aug 27, 8 AM $0.0276
-0.57%
$13.86 million $2.53 million
Aug 27, 7 AM $0.0277
+3.39%
$13.94 million $2.5 million
Aug 27, 6 AM $0.0268
+2.89%
$13.48 million $2.58 million