STBL_Token - STBL Governance Token Historical Data

STBL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.0339
-0.41%
$ 17.04 million $ 2.32 million
Feb 23, 3 PM $ 0.034
-0.67%
$ 17.11 million $ 2.23 million
Feb 23, 2 PM $ 0.0343
-0.60%
$ 17.23 million $ 2.16 million
Feb 23, 1 PM $ 0.0345
-0.03%
$ 17.33 million $ 2.07 million
Feb 23, 12 PM $ 0.0345
-0.38%
$ 17.34 million $ 2.02 million
Feb 23, 11 AM $ 0.0346
-0.50%
$ 17.4 million $ 1.97 million
Feb 23, 10 AM $ 0.0348
+0.17%
$ 17.49 million $ 1.93 million
Feb 23, 9 AM $ 0.0347
+0.35%
$ 17.46 million $ 1.87 million
Feb 23, 8 AM $ 0.0346
-0.40%
$ 17.4 million $ 1.84 million
Feb 23, 7 AM $ 0.0348
-0.10%
$ 17.47 million $ 1.81 million
Feb 23, 6 AM $ 0.0348
+0.57%
$ 17.49 million $ 1.78 million
Feb 23, 5 AM $ 0.0346
+0.43%
$ 17.39 million $ 1.75 million
Feb 23, 4 AM $ 0.0344
-0.40%
$ 17.31 million $ 1.7 million
Feb 23, 3 AM $ 0.0346
-0.30%
$ 17.38 million $ 1.66 million
Feb 23, 2 AM $ 0.0347
-0.02%
$ 17.44 million $ 2.59 million
Feb 23, 1 AM $ 0.0347
-3.44%
$ 17.44 million $ 2.53 million
Feb 23, 12 AM $ 0.0359
-0.35%
$ 18.06 million $ 2.05 million
Feb 22, 11 PM $ 0.0361
+0.25%
$ 18.13 million $ 2.02 million
Feb 22, 10 PM $ 0.036
+0.28%
$ 18.08 million $ 1.98 million
Feb 22, 9 PM $ 0.0359
-0.07%
$ 18.03 million $ 1.96 million
Feb 22, 8 PM $ 0.0359
-0.21%
$ 18.04 million $ 1.97 million
Feb 22, 7 PM $ 0.036
-0.76%
$ 18.08 million $ 1.95 million
Feb 22, 6 PM $ 0.0363
+0.58%
$ 18.22 million $ 1.92 million
Feb 22, 5 PM $ 0.036
-0.55%
$ 18.12 million $ 1.92 million
Feb 22, 4 PM $ 0.0362
-0.36%
$ 18.22 million $ 1.9 million
Feb 22, 3 PM $ 0.0364
+0.69%
$ 18.28 million $ 1.87 million
Feb 22, 2 PM $ 0.0361
-0.21%
$ 18.16 million $ 1.8 million
Feb 22, 1 PM $ 0.0362
-0.11%
$ 18.19 million $ 1.79 million
Feb 22, 12 PM $ 0.0362
-0.83%
$ 18.21 million $ 1.77 million
Feb 22, 11 AM $ 0.0365
-0.14%
$ 18.37 million $ 1.72 million
Feb 22, 10 AM $ 0.0366
+0.16%
$ 18.39 million $ 1.71 million
Feb 22, 9 AM $ 0.0365
-0.19%
$ 18.36 million $ 1.7 million
Feb 22, 8 AM $ 0.0366
+0.01%
$ 18.4 million $ 1.63 million
Feb 22, 7 AM $ 0.0366
+0.33%
$ 18.4 million $ 1.6 million
Feb 22, 6 AM $ 0.0365
-0.48%
$ 18.34 million $ 1.6 million
Feb 22, 5 AM $ 0.0367
+0.38%
$ 18.42 million $ 1.55 million
Feb 22, 4 AM $ 0.0365
+0.01%
$ 18.35 million $ 1.53 million
Feb 22, 3 AM $ 0.0365
+0.16%
$ 18.35 million $ 1.54 million
Feb 22, 2 AM $ 0.0364
-0.26%
$ 18.32 million $ 2.17 million
Feb 22, 1 AM $ 0.0365
+0.14%
$ 18.37 million $ 2.13 million
Feb 22, 12 AM $ 0.0365
-0.54%
$ 18.34 million $ 2.12 million
Feb 21, 11 PM $ 0.0367
+0.32%
$ 18.44 million $ 2.08 million
Feb 21, 10 PM $ 0.0366
-0.57%
$ 18.38 million $ 2.05 million
Feb 21, 9 PM $ 0.0368
+0.58%
$ 18.48 million $ 2.03 million
Feb 21, 8 PM $ 0.0366
-0.13%
$ 18.39 million $ 1.97 million
Feb 21, 7 PM $ 0.0366
-0.14%
$ 18.4 million $ 1.96 million
Feb 21, 6 PM $ 0.0367
-1.38%
$ 18.43 million $ 1.95 million
Feb 21, 5 PM $ 0.0372
+0.22%
$ 18.69 million $ 1.89 million
Feb 21, 4 PM $ 0.0371
-0.69%
$ 18.64 million $ 1.88 million
Feb 21, 3 PM $ 0.0374
-0.62%
$ 18.77 million $ 1.84 million