Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STBL_Token - STBL Governance Token Historical Data

STBL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:23 PM $0.026
+0.01%
$13.08 million $2.51 million
3:22 PM $0.026
+0.06%
$13.08 million $2.51 million
3:21 PM $0.026
-0.02%
$13.08 million $2.51 million
3:20 PM $0.026
+0.01%
$13.08 million $2.51 million
3:19 PM $0.026
-0.04%
$13.06 million $2.51 million
3:18 PM $0.026
+0.05%
$13.06 million $2.51 million
3:17 PM $0.026
-0.01%
$13.06 million $2.51 million
3:16 PM $0.026
-0.06%
$13.06 million $2.51 million
3:15 PM $0.026
-0.08%
$13.06 million $2.52 million
3:14 PM $0.026
-0.10%
$13.08 million $2.52 million
3:13 PM $0.026
-0.04%
$13.08 million $2.52 million
3:12 PM $0.0261
-0.06%
$13.08 million $2.53 million
3:11 PM $0.0261
+0.01%
$13.08 million $2.53 million
3:10 PM $0.0261
-0.05%
$13.08 million $2.53 million
3:09 PM $0.0261
-0.02%
$13.11 million $2.53 million
3:08 PM $0.0261
-0.07%
$13.11 million $2.53 million
3:07 PM $0.0261
+0.12%
$13.11 million $2.53 million
3:06 PM $0.0261
+0.01%
$13.11 million $2.53 million
3:05 PM $0.0261
-0.01%
$13.11 million $2.54 million
3:04 PM $0.0261
-0.06%
$13.11 million $2.54 million
3:03 PM $0.0261
-0.08%
$13.11 million $2.54 million
3:02 PM $0.0261
+0.02%
$13.11 million $2.55 million
3:01 PM $0.0261
+0.01%
$13.11 million $2.54 million
3:00 PM $0.0261
-0.10%
$13.11 million $2.54 million
2:59 PM $0.0261
+0.00%
$13.14 million $2.55 million
2:58 PM $0.0261
-0.11%
$13.14 million $2.53 million
2:57 PM $0.0262
+0.11%
$13.14 million $2.54 million
2:56 PM $0.0261
-0.05%
$13.14 million $2.54 million
2:55 PM $0.0261
+0.03%
$13.14 million $2.54 million
2:54 PM $0.0261
-0.01%
$13.14 million $2.54 million
2:53 PM $0.0261
+0.07%
$13.14 million $2.54 million
2:52 PM $0.0261
-0.21%
$13.14 million $2.54 million
2:51 PM $0.0262
+0.01%
$13.14 million $2.54 million
2:50 PM $0.0262
+0.02%
$13.14 million $2.53 million
2:49 PM $0.0262
+0.22%
$13.16 million $2.53 million
2:48 PM $0.0261
-0.01%
$13.16 million $2.53 million
2:47 PM $0.0261
+0.00%
$13.16 million $2.53 million
2:46 PM $0.0261
-0.01%
$13.16 million $2.53 million
2:45 PM $0.0261
-0.05%
$13.16 million $2.53 million
2:44 PM $0.0261
-0.04%
$13.14 million $2.53 million
2:43 PM $0.0262
+0.05%
$13.14 million $2.53 million
2:42 PM $0.0261
+0.07%
$13.14 million $2.53 million
2:41 PM $0.0261
+0.02%
$13.14 million $2.53 million
2:40 PM $0.0261
+0.07%
$13.14 million $2.52 million
2:39 PM $0.0261
-0.11%
$13.12 million $2.52 million
2:38 PM $0.0261
+0.22%
$13.12 million $2.51 million
2:37 PM $0.0261
+0.12%
$13.12 million $2.51 million
2:36 PM $0.026
+0.11%
$13.12 million $2.5 million
2:35 PM $0.026
+0.14%
$13.12 million $2.5 million
2:34 PM $0.026
+0.04%
$13.05 million $2.5 million