Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STBL_Token - STBL Governance Token Historical Data

STBL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 6 AM $0.0268
+2.89%
$13.48 million $2.58 million
Aug 27, 5 AM $0.0261
+1.13%
$13.1 million $2.35 million
Aug 27, 4 AM $0.0258
-0.89%
$12.96 million $2.29 million
Aug 27, 3 AM $0.026
+0.78%
$13.07 million $2.37 million
Aug 27, 2 AM $0.0258
-0.23%
$12.97 million $2.39 million
Aug 27, 1 AM $0.0259
+0.32%
$13 million $2.4 million
Aug 27, 12 AM $0.0258
-0.59%
$12.96 million $2.4 million
Aug 26, 11 PM $0.0259
+0.25%
$13.04 million $2.42 million
Aug 26, 10 PM $0.0259
-0.46%
$13.01 million $2.44 million
Aug 26, 9 PM $0.026
-0.13%
$13.07 million $2.49 million
Aug 26, 8 PM $0.026
+0.98%
$13.09 million $2.53 million
Aug 26, 7 PM $0.0258
-0.80%
$12.96 million $2.51 million
Aug 26, 6 PM $0.026
+0.80%
$13.07 million $2.51 million
Aug 26, 5 PM $0.0258
+1.26%
$12.97 million $2.46 million
Aug 26, 4 PM $0.0255
-0.63%
$12.8 million $2.42 million
Aug 26, 3 PM $0.0256
+0.64%
$12.89 million $2.38 million
Aug 26, 2 PM $0.0255
+1.00%
$12.8 million $2.37 million
Aug 26, 1 PM $0.0252
-0.73%
$12.68 million $2.28 million
Aug 26, 12 PM $0.0254
-0.58%
$12.77 million $2.39 million
Aug 26, 11 AM $0.0256
+0.49%
$12.84 million $2.4 million
Aug 26, 10 AM $0.0254
+0.30%
$12.78 million $2.39 million
Aug 26, 9 AM $0.0254
-1.61%
$12.74 million $2.39 million
Aug 26, 8 AM $0.0258
+2.56%
$12.95 million $2.41 million
Aug 26, 7 AM $0.0251
+1.13%
$12.63 million $2.34 million
Aug 26, 6 AM $0.0249
+0.01%
$12.49 million $2.18 million
Aug 26, 5 AM $0.0249
+0.77%
$12.49 million $2.19 million
Aug 26, 4 AM $0.0247
-1.53%
$12.39 million $2.16 million
Aug 26, 3 AM $0.025
+1.24%
$12.59 million $2.1 million
Aug 26, 2 AM $0.0247
-0.25%
$12.44 million $2.09 million
Aug 26, 1 AM $0.0248
+0.29%
$12.47 million $2.16 million
Aug 26, 12 AM $0.0247
+0.53%
$12.43 million $2.15 million
Aug 25, 11 PM $0.0246
-0.29%
$12.37 million $2.12 million
Aug 25, 10 PM $0.0247
+1.07%
$12.4 million $2.13 million
Aug 25, 9 PM $0.0244
-0.56%
$12.27 million $2.07 million
Aug 25, 8 PM $0.0246
-1.20%
$12.34 million $2.04 million
Aug 25, 7 PM $0.0248
-0.03%
$12.49 million $1.99 million
Aug 25, 6 PM $0.0249
-0.34%
$12.49 million $2.01 million
Aug 25, 5 PM $0.0249
-1.44%
$12.54 million $2.04 million
Aug 25, 4 PM $0.0253
+0.71%
$12.72 million $2.11 million
Aug 25, 3 PM $0.0251
+1.74%
$12.63 million $2.17 million
Aug 25, 2 PM $0.0247
+1.00%
$12.42 million $2.11 million
Aug 25, 1 PM $0.0245
-1.81%
$12.29 million $2.08 million
Aug 25, 12 PM $0.0249
+0.17%
$12.52 million $2.02 million
Aug 25, 11 AM $0.0249
-0.71%
$12.5 million $2.08 million
Aug 25, 10 AM $0.025
+0.10%
$12.59 million $2.16 million
Aug 25, 9 AM $0.025
-0.69%
$12.58 million $2.26 million
Aug 25, 8 AM $0.0252
+1.99%
$12.67 million $2.27 million
Aug 25, 7 AM $0.0247
-1.05%
$12.42 million $2.16 million
Aug 25, 6 AM $0.025
-0.60%
$12.55 million $2.05 million
Aug 25, 5 AM $0.0251
-0.93%
$12.63 million $2.05 million