STBL_Token - STBL Governance Token Historical Data

STBL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0371
-0.69%
$ 18.64 million $ 1.88 million
Feb 21, 3 PM $ 0.0374
-0.62%
$ 18.77 million $ 1.84 million
Feb 21, 2 PM $ 0.0376
+0.16%
$ 18.89 million $ 1.85 million
Feb 21, 1 PM $ 0.0375
-0.11%
$ 18.86 million $ 1.83 million
Feb 21, 12 PM $ 0.0376
-0.25%
$ 18.88 million $ 1.84 million
Feb 21, 11 AM $ 0.0377
-0.34%
$ 18.93 million $ 1.83 million
Feb 21, 10 AM $ 0.0378
-0.32%
$ 19 million $ 1.86 million
Feb 21, 9 AM $ 0.0379
+0.34%
$ 19.06 million $ 1.86 million
Feb 21, 8 AM $ 0.0378
+0.19%
$ 18.99 million $ 1.82 million
Feb 21, 7 AM $ 0.0377
-0.06%
$ 18.95 million $ 1.82 million
Feb 21, 6 AM $ 0.0377
-0.31%
$ 18.96 million $ 1.81 million
Feb 21, 5 AM $ 0.0378
+0.00%
$ 19.02 million $ 1.8 million
Feb 21, 4 AM $ 0.0378
+1.35%
$ 19.02 million $ 1.79 million
Feb 21, 3 AM $ 0.0373
-0.39%
$ 18.77 million $ 1.73 million
Feb 21, 2 AM $ 0.0375
-0.40%
$ 18.84 million $ 3.8 million
Feb 21, 1 AM $ 0.0376
-0.12%
$ 18.92 million $ 3.78 million
Feb 21, 12 AM $ 0.0377
+0.27%
$ 18.94 million $ 3.78 million
Feb 20, 11 PM $ 0.0376
-0.21%
$ 18.89 million $ 3.73 million
Feb 20, 10 PM $ 0.0377
+0.68%
$ 18.93 million $ 3.69 million
Feb 20, 9 PM $ 0.0374
+0.09%
$ 18.8 million $ 3.65 million
Feb 20, 8 PM $ 0.0374
-0.23%
$ 18.78 million $ 3.66 million
Feb 20, 7 PM $ 0.0375
+0.09%
$ 18.85 million $ 3.64 million
Feb 20, 6 PM $ 0.0374
+0.55%
$ 18.81 million $ 3.68 million
Feb 20, 5 PM $ 0.0372
-0.17%
$ 18.7 million $ 3.58 million
Feb 20, 4 PM $ 0.0373
-0.49%
$ 18.74 million $ 3.53 million
Feb 20, 3 PM $ 0.0375
+1.36%
$ 18.83 million $ 3.5 million
Feb 20, 2 PM $ 0.037
+0.60%
$ 18.58 million $ 3.38 million
Feb 20, 1 PM $ 0.0367
-1.30%
$ 18.47 million $ 3.36 million
Feb 20, 12 PM $ 0.0372
-0.34%
$ 18.71 million $ 3.25 million
Feb 20, 11 AM $ 0.0373
-1.16%
$ 18.77 million $ 3.24 million
Feb 20, 10 AM $ 0.0378
+0.37%
$ 19 million $ 3.2 million
Feb 20, 9 AM $ 0.0377
-0.70%
$ 18.92 million $ 3.17 million
Feb 20, 8 AM $ 0.0379
+0.17%
$ 19.06 million $ 3.15 million
Feb 20, 7 AM $ 0.0379
+0.01%
$ 19.05 million $ 3.14 million
Feb 20, 6 AM $ 0.0379
-0.15%
$ 19.04 million $ 3.12 million
Feb 20, 5 AM $ 0.0379
-0.09%
$ 19.07 million $ 3.11 million
Feb 20, 4 AM $ 0.038
-0.69%
$ 19.09 million $ 3.07 million
Feb 20, 3 AM $ 0.0382
-0.26%
$ 19.22 million $ 3.04 million
Feb 20, 2 AM $ 0.0383
-0.16%
$ 19.27 million $ 3.03 million
Feb 20, 1 AM $ 0.0384
-0.16%
$ 19.28 million $ 3.02 million
Feb 20, 12 AM $ 0.0385
+0.55%
$ 19.33 million $ 3.01 million
Feb 19, 11 PM $ 0.0383
+0.11%
$ 19.22 million $ 3.1 million
Feb 19, 10 PM $ 0.0382
+0.10%
$ 19.21 million $ 3.07 million
Feb 19, 9 PM $ 0.0382
+0.09%
$ 19.19 million $ 3.03 million
Feb 19, 8 PM $ 0.0381
-0.43%
$ 19.17 million $ 2.93 million
Feb 19, 7 PM $ 0.0383
-1.09%
$ 19.25 million $ 2.91 million
Feb 19, 6 PM $ 0.0387
+0.47%
$ 19.47 million $ 2.76 million
Feb 19, 5 PM $ 0.0385
-0.07%
$ 19.36 million $ 2.73 million
Feb 19, 4 PM $ 0.0386
+0.07%
$ 19.41 million $ 2.73 million
Feb 19, 3 PM $ 0.0385
-0.63%
$ 19.36 million $ 2.65 million