Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STBL_Token - STBL Governance Token Historical Data

STBL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2026 $0.0229
+0.42%
$11.49 million $2.16 million
Jul 14, 2026 $0.0228
+2.56%
$11.44 million $2.09 million
Jul 13, 2026 $0.0222
-3.42%
$11.15 million $2.18 million
Jul 12, 2026 $0.023
-0.96%
$11.54 million $2.02 million
Jul 11, 2026 $0.0232
-0.34%
$11.64 million $1.94 million
Jul 10, 2026 $0.0233
-1.93%
$11.7 million $1.82 million
Jul 9, 2026 $0.0237
+4.51%
$11.93 million $1.84 million
Jul 8, 2026 $0.0227
-2.59%
$11.41 million $1.97 million
Jul 7, 2026 $0.0233
-4.22%
$11.72 million $2.28 million
Jul 6, 2026 $0.0243
-2.47%
$12.24 million $2.17 million
Jul 5, 2026 $0.025
-5.52%
$12.54 million $2.14 million
Jul 4, 2026 $0.0264
+1.00%
$13.28 million $2.19 million
Jul 3, 2026 $0.0262
+1.86%
$13.15 million $2.65 million
Jul 2, 2026 $0.0257
+4.07%
$12.91 million $2.75 million
Jul 1, 2026 $0.0247
-0.48%
$12.4 million $3.13 million
Jun 30, 2026 $0.0248
-3.74%
$12.46 million $2.67 million
Jun 29, 2026 $0.0257
+4.21%
$12.95 million $2.95 million
Jun 28, 2026 $0.0247
-3.58%
$12.42 million $2.47 million
Jun 27, 2026 $0.0256
+8.39%
$12.88 million $3.22 million
Jun 26, 2026 $0.0236
+2.17%
$11.88 million $3.72 million
Jun 25, 2026 $0.0231
-3.57%
$11.63 million $3.16 million
Jun 24, 2026 $0.024
-0.40%
$12.06 million $3.33 million
Jun 23, 2026 $0.0241
-6.30%
$12.11 million $2.38 million
Jun 22, 2026 $0.0257
+6.60%
$12.93 million $2.47 million
Jun 21, 2026 $0.0241
-4.73%
$12.12 million $1.7 million
Jun 20, 2026 $0.0253
+0.39%
$12.73 million $1.86 million
Jun 19, 2026 $0.0252
+3.11%
$12.68 million $3.35 million
Jun 18, 2026 $0.0245
-9.88%
$12.3 million $3.69 million
Jun 17, 2026 $0.0271
+2.62%
$13.64 million $4.03 million
Jun 16, 2026 $0.0265
+0.98%
$13.3 million $3.1 million
Jun 15, 2026 $0.0262
-3.61%
$13.17 million $3.01 million
Jun 14, 2026 $0.0272
+5.50%
$13.59 million $3.88 million
Jun 13, 2026 $0.0258
+7.91%
$12.97 million $3.57 million
Jun 12, 2026 $0.0239
-0.47%
$12.01 million $2.22 million
Jun 11, 2026 $0.024
+4.22%
$12.07 million $2.51 million
Jun 10, 2026 $0.023
-2.51%
$11.58 million $3.25 million
Jun 9, 2026 $0.0236
-4.78%
$11.88 million $2.98 million
Jun 8, 2026 $0.0248
-1.04%
$12.47 million $3.27 million
Jun 7, 2026 $0.0251
+9.82%
$12.6 million $4.3 million
Jun 6, 2026 $0.0228
-1.29%
$11.47 million $2.96 million
Jun 5, 2026 $0.0231
-9.95%
$11.62 million $5.68 million
Jun 4, 2026 $0.0257
-16.28%
$12.9 million $5.61 million
Jun 3, 2026 $0.0307
-0.64%
$15.41 million $3.26 million
Jun 2, 2026 $0.0309
-11.08%
$15.51 million $4.43 million
Jun 1, 2026 $0.0347
+5.32%
$17.44 million $6.11 million
May 31, 2026 $0.0329
+3.77%
$16.59 million $2.87 million
May 30, 2026 $0.0317
-2.45%
$15.97 million $2.9 million
May 29, 2026 $0.0325
+6.47%
$16.37 million $4.89 million
May 28, 2026 $0.0306
-0.92%
$15.37 million $6.22 million
May 27, 2026 $0.0308
+0.90%
$15.48 million $4 million