STBL_Token - STBL Governance Token Historical Data

STBL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 PM $ 0.0234
-0.17%
$ 11.74 million $ 1.41 million
Aug 14, 9 PM $ 0.0234
+0.04%
$ 11.76 million $ 1.4 million
Aug 14, 8 PM $ 0.0234
+0.04%
$ 11.75 million $ 1.34 million
Aug 14, 7 PM $ 0.0234
+0.25%
$ 11.75 million $ 1.33 million
Aug 14, 6 PM $ 0.0233
+0.18%
$ 11.72 million $ 1.26 million
Aug 14, 5 PM $ 0.0233
+0.67%
$ 11.7 million $ 1.25 million
Aug 14, 4 PM $ 0.0231
+0.98%
$ 11.62 million $ 1.2 million
Aug 14, 3 PM $ 0.0229
-0.71%
$ 11.51 million $ 1.25 million
Aug 14, 2 PM $ 0.023
-0.09%
$ 11.58 million $ 1.24 million
Aug 14, 1 PM $ 0.0231
+0.54%
$ 11.6 million $ 1.19 million
Aug 14, 12 PM $ 0.0229
+0.51%
$ 11.53 million $ 1.17 million
Aug 14, 11 AM $ 0.0228
-0.02%
$ 11.48 million $ 1.18 million
Aug 14, 10 AM $ 0.0228
-0.33%
$ 11.48 million $ 1.26 million
Aug 14, 9 AM $ 0.0229
-0.78%
$ 11.52 million $ 1.27 million
Aug 14, 8 AM $ 0.0231
-0.11%
$ 11.61 million $ 1.27 million
Aug 14, 7 AM $ 0.0231
+0.23%
$ 11.62 million $ 1.26 million
Aug 14, 6 AM $ 0.0231
+2.18%
$ 11.59 million $ 1.18 million
Aug 14, 5 AM $ 0.0226
-0.47%
$ 11.35 million $ 1.09 million
Aug 14, 4 AM $ 0.0227
+0.25%
$ 11.4 million $ 1.02 million
Aug 14, 3 AM $ 0.0226
-0.83%
$ 11.37 million $ 1.01 million
Aug 14, 2 AM $ 0.0228
+0.55%
$ 11.46 million $ 1 million
Aug 14, 1 AM $ 0.0227
+0.16%
$ 11.4 million $ 993,629
Aug 14, 12 AM $ 0.0226
+0.12%
$ 11.38 million $ 991,607
Aug 13, 11 PM $ 0.0226
-0.16%
$ 11.37 million $ 1 million
Aug 13, 10 PM $ 0.0227
+0.03%
$ 11.39 million $ 1.02 million
Aug 13, 9 PM $ 0.0227
-0.08%
$ 11.38 million $ 1.03 million
Aug 13, 8 PM $ 0.0227
+0.78%
$ 11.39 million $ 1.04 million
Aug 13, 7 PM $ 0.0225
+0.36%
$ 11.31 million $ 1.02 million
Aug 13, 6 PM $ 0.0224
-0.13%
$ 11.27 million $ 1.02 million
Aug 13, 5 PM $ 0.0224
-0.20%
$ 11.28 million $ 1.01 million
Aug 13, 4 PM $ 0.0225
-0.79%
$ 11.3 million $ 999,629
Aug 13, 3 PM $ 0.0227
-0.79%
$ 11.39 million $ 949,699
Aug 13, 2 PM $ 0.0228
-0.07%
$ 11.48 million $ 954,183
Aug 13, 1 PM $ 0.0229
-0.02%
$ 11.49 million $ 962,069
Aug 13, 12 PM $ 0.0229
-0.21%
$ 11.49 million $ 964,551
Aug 13, 11 AM $ 0.0229
-1.48%
$ 11.52 million $ 972,895
Aug 13, 10 AM $ 0.0233
+1.18%
$ 11.69 million $ 900,305
Aug 13, 9 AM $ 0.023
+0.24%
$ 11.55 million $ 878,063
Aug 13, 8 AM $ 0.0229
-0.08%
$ 11.53 million $ 897,479
Aug 13, 7 AM $ 0.023
+0.31%
$ 11.54 million $ 892,451
Aug 13, 6 AM $ 0.0229
-0.21%
$ 11.5 million $ 870,764
Aug 13, 5 AM $ 0.0229
-0.27%
$ 11.52 million $ 880,212
Aug 13, 4 AM $ 0.023
+0.04%
$ 11.56 million $ 886,116
Aug 13, 3 AM $ 0.023
+0.43%
$ 11.55 million $ 890,714
Aug 13, 2 AM $ 0.0229
+0.28%
$ 11.5 million $ 913,177
Aug 13, 1 AM $ 0.0228
+0.05%
$ 11.47 million $ 922,071
Aug 13, 12 AM $ 0.0228
+0.52%
$ 11.47 million $ 929,913
Aug 12, 11 PM $ 0.0227
+0.48%
$ 11.41 million $ 934,959
Aug 12, 10 PM $ 0.0226
-0.32%
$ 11.35 million $ 941,343
Aug 12, 9 PM $ 0.0227
-1.22%
$ 11.39 million $ 964,340