STBL_Token - STBL Governance Token Historical Data

STBL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.0265
-1.91%
$ 13.33 million $ 3.84 million
Jun 14, 9 PM $ 0.027
+2.23%
$ 13.59 million $ 3.88 million
Jun 14, 8 PM $ 0.0264
-0.23%
$ 13.29 million $ 3.82 million
Jun 14, 7 PM $ 0.0265
+0.24%
$ 13.32 million $ 3.83 million
Jun 14, 6 PM $ 0.0264
-0.39%
$ 13.29 million $ 3.86 million
Jun 14, 5 PM $ 0.0265
-0.19%
$ 13.34 million $ 3.87 million
Jun 14, 4 PM $ 0.0266
+0.38%
$ 13.37 million $ 3.88 million
Jun 14, 3 PM $ 0.0265
+0.34%
$ 13.31 million $ 3.98 million
Jun 14, 2 PM $ 0.0264
-1.07%
$ 13.27 million $ 4.19 million
Jun 14, 1 PM $ 0.0267
+0.34%
$ 13.41 million $ 4.4 million
Jun 14, 12 PM $ 0.0266
-0.10%
$ 13.37 million $ 4.38 million
Jun 14, 11 AM $ 0.0266
+0.33%
$ 13.38 million $ 4.41 million
Jun 14, 10 AM $ 0.0265
-0.59%
$ 13.34 million $ 4.42 million
Jun 14, 9 AM $ 0.0267
-0.42%
$ 13.41 million $ 4.71 million
Jun 14, 8 AM $ 0.0268
-1.13%
$ 13.46 million $ 4.9 million
Jun 14, 7 AM $ 0.0271
+8.00%
$ 13.62 million $ 4.67 million
Jun 14, 6 AM $ 0.0251
-1.32%
$ 12.61 million $ 3.66 million
Jun 14, 5 AM $ 0.0254
-0.12%
$ 12.76 million $ 3.69 million
Jun 14, 4 AM $ 0.0254
-0.68%
$ 12.78 million $ 3.68 million
Jun 14, 3 AM $ 0.0256
+0.13%
$ 12.87 million $ 3.68 million
Jun 14, 2 AM $ 0.0256
-1.79%
$ 12.85 million $ 3.68 million
Jun 14, 1 AM $ 0.0261
+0.22%
$ 13.1 million $ 3.63 million
Jun 14, 12 AM $ 0.026
+0.89%
$ 13.06 million $ 3.6 million
Jun 13, 11 PM $ 0.0258
+0.64%
$ 12.96 million $ 3.57 million
Jun 13, 10 PM $ 0.0256
-3.73%
$ 12.88 million $ 3.56 million
Jun 13, 9 PM $ 0.0266
+1.56%
$ 13.39 million $ 3.6 million
Jun 13, 8 PM $ 0.0262
+0.11%
$ 13.17 million $ 3.52 million
Jun 13, 7 PM $ 0.0262
+0.00%
$ 13.15 million $ 3.52 million
Jun 13, 6 PM $ 0.0262
+0.19%
$ 13.15 million $ 3.49 million
Jun 13, 5 PM $ 0.0261
-0.32%
$ 13.13 million $ 3.46 million
Jun 13, 4 PM $ 0.0262
-1.05%
$ 13.17 million $ 3.45 million
Jun 13, 3 PM $ 0.0265
+1.67%
$ 13.31 million $ 3.43 million
Jun 13, 2 PM $ 0.0261
+2.64%
$ 13.11 million $ 3.22 million
Jun 13, 1 PM $ 0.0254
-0.84%
$ 12.77 million $ 2.98 million
Jun 13, 12 PM $ 0.0256
+0.54%
$ 12.89 million $ 2.98 million
Jun 13, 11 AM $ 0.0255
-0.03%
$ 12.81 million $ 2.9 million
Jun 13, 10 AM $ 0.0255
-2.48%
$ 12.82 million $ 2.82 million
Jun 13, 9 AM $ 0.0261
+5.96%
$ 13.14 million $ 2.6 million
Jun 13, 8 AM $ 0.0247
+1.67%
$ 12.4 million $ 2.22 million
Jun 13, 7 AM $ 0.0243
+0.87%
$ 12.2 million $ 2.18 million
Jun 13, 6 AM $ 0.0241
+1.10%
$ 12.09 million $ 2.19 million
Jun 13, 5 AM $ 0.0238
-0.42%
$ 11.96 million $ 2.2 million
Jun 13, 4 AM $ 0.0239
-0.70%
$ 12.01 million $ 2.21 million
Jun 13, 3 AM $ 0.0241
-0.48%
$ 12.1 million $ 2.23 million
Jun 13, 2 AM $ 0.0242
-0.69%
$ 12.16 million $ 2.23 million
Jun 13, 1 AM $ 0.0244
+0.95%
$ 12.24 million $ 2.25 million
Jun 13, 12 AM $ 0.0241
+0.94%
$ 12.13 million $ 2.23 million
Jun 12, 11 PM $ 0.0239
+0.51%
$ 12.01 million $ 2.22 million
Jun 12, 10 PM $ 0.0238
-0.30%
$ 11.95 million $ 2.2 million
Jun 12, 9 PM $ 0.0239
+0.24%
$ 11.99 million $ 2.22 million