Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STBL_Token - STBL Governance Token Historical Data

STBL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:26 PM $0.0264
-0.61%
$13.1 million $2.52 million
12:25 PM $0.0266
+0.00%
$13.1 million $2.53 million
12:24 PM $0.0266
+0.08%
$13.36 million $2.53 million
12:23 PM $0.0266
+0.01%
$13.36 million $2.53 million
12:22 PM $0.0266
-0.03%
$13.36 million $2.53 million
12:21 PM $0.0266
+0.06%
$13.36 million $2.53 million
12:20 PM $0.0266
-0.06%
$13.36 million $2.53 million
12:19 PM $0.0266
+0.00%
$13.36 million $2.54 million
12:18 PM $0.0266
+0.00%
$13.36 million $2.53 million
12:17 PM $0.0266
-0.01%
$13.36 million $2.53 million
12:16 PM $0.0266
-0.03%
$13.36 million $2.54 million
12:15 PM $0.0266
-0.02%
$13.36 million $2.54 million
12:14 PM $0.0266
-0.16%
$13.36 million $2.54 million
12:13 PM $0.0266
-0.05%
$13.36 million $2.54 million
12:12 PM $0.0266
-0.26%
$13.36 million $2.54 million
12:11 PM $0.0267
-0.02%
$13.36 million $2.54 million
12:10 PM $0.0267
-0.04%
$13.36 million $2.54 million
12:09 PM $0.0267
-0.04%
$13.44 million $2.54 million
12:08 PM $0.0267
-0.08%
$13.44 million $2.54 million
12:07 PM $0.0268
+0.02%
$13.44 million $2.54 million
12:06 PM $0.0268
+0.10%
$13.44 million $2.55 million
12:05 PM $0.0267
-0.17%
$13.44 million $2.55 million
12:04 PM $0.0268
-0.05%
$13.46 million $2.55 million
12:03 PM $0.0268
-0.02%
$13.46 million $2.55 million
12:02 PM $0.0268
+0.07%
$13.46 million $2.54 million
12:01 PM $0.0268
-0.07%
$13.46 million $2.54 million
12:00 PM $0.0268
-0.04%
$13.46 million $2.55 million
11:59 AM $0.0268
-0.04%
$13.47 million $2.55 million
11:58 AM $0.0268
+0.16%
$13.47 million $2.54 million
11:57 AM $0.0268
+0.09%
$13.47 million $2.54 million
11:56 AM $0.0268
+0.27%
$13.47 million $2.53 million
11:55 AM $0.0267
-0.03%
$13.47 million $2.53 million
11:54 AM $0.0267
+0.01%
$13.41 million $2.53 million
11:53 AM $0.0267
+0.08%
$13.41 million $2.52 million
11:52 AM $0.0267
+0.04%
$13.41 million $2.52 million
11:51 AM $0.0266
-0.47%
$13.41 million $2.51 million
11:50 AM $0.0268
-0.19%
$13.41 million $2.51 million
11:49 AM $0.0268
+0.00%
$13.47 million $2.51 million
11:48 AM $0.0268
+0.08%
$13.47 million $2.5 million
11:47 AM $0.0268
+0.30%
$13.47 million $2.49 million
11:46 AM $0.0267
+0.48%
$13.47 million $2.48 million
11:45 AM $0.0266
+0.36%
$13.47 million $2.46 million
11:44 AM $0.0265
+0.20%
$13.3 million $2.45 million
11:43 AM $0.0264
+0.08%
$13.3 million $2.44 million
11:42 AM $0.0264
+0.00%
$13.3 million $2.44 million
11:41 AM $0.0264
+0.01%
$13.3 million $2.44 million
11:40 AM $0.0264
-0.03%
$13.3 million $2.44 million
11:39 AM $0.0264
+0.02%
$13.26 million $2.44 million
11:38 AM $0.0264
-0.01%
$13.26 million $2.44 million
11:37 AM $0.0264
-0.05%
$13.26 million $2.44 million