STBL_Token - STBL Governance Token Historical Data

STBL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0348
+0.23%
$ 17.51 million $ 3.33 million
Apr 21, 3 AM $ 0.0348
+0.62%
$ 17.47 million $ 3.22 million
Apr 21, 2 AM $ 0.0346
+0.19%
$ 17.37 million $ 3.23 million
Apr 21, 1 AM $ 0.0345
+0.73%
$ 17.33 million $ 3.19 million
Apr 21, 12 AM $ 0.0342
+0.57%
$ 17.2 million $ 3.26 million
Apr 20, 11 PM $ 0.034
-0.21%
$ 17.1 million $ 3.32 million
Apr 20, 10 PM $ 0.0341
+2.34%
$ 17.14 million $ 3.27 million
Apr 20, 9 PM $ 0.0333
+0.13%
$ 16.75 million $ 3.22 million
Apr 20, 8 PM $ 0.0333
+0.43%
$ 16.72 million $ 3.26 million
Apr 20, 7 PM $ 0.0331
-0.40%
$ 16.65 million $ 3.27 million
Apr 20, 6 PM $ 0.0333
-1.07%
$ 16.72 million $ 3.29 million
Apr 20, 5 PM $ 0.0336
-0.57%
$ 16.9 million $ 3.35 million
Apr 20, 4 PM $ 0.0338
+0.15%
$ 17 million $ 3.4 million
Apr 20, 3 PM $ 0.0338
-0.01%
$ 16.97 million $ 3.45 million
Apr 20, 2 PM $ 0.0338
-0.18%
$ 16.99 million $ 3.44 million
Apr 20, 1 PM $ 0.0339
-0.07%
$ 17.02 million $ 3.39 million
Apr 20, 12 PM $ 0.0339
+3.12%
$ 17.03 million $ 3.27 million
Apr 20, 11 AM $ 0.0329
+0.52%
$ 16.52 million $ 2.97 million
Apr 20, 10 AM $ 0.0327
-1.13%
$ 16.43 million $ 2.87 million
Apr 20, 9 AM $ 0.0331
+0.42%
$ 16.62 million $ 2.94 million
Apr 20, 8 AM $ 0.0329
-0.32%
$ 16.55 million $ 2.84 million
Apr 20, 7 AM $ 0.033
+0.32%
$ 16.6 million $ 2.82 million
Apr 20, 6 AM $ 0.0329
-0.57%
$ 16.55 million $ 2.82 million
Apr 20, 5 AM $ 0.0331
-0.84%
$ 16.65 million $ 2.8 million
Apr 20, 4 AM $ 0.0334
-0.22%
$ 16.79 million $ 2.81 million
Apr 20, 3 AM $ 0.0335
+0.73%
$ 16.82 million $ 2.83 million
Apr 20, 2 AM $ 0.0332
+0.06%
$ 16.7 million $ 2.8 million
Apr 20, 1 AM $ 0.0332
+0.60%
$ 16.69 million $ 2.82 million
Apr 20, 12 AM $ 0.033
+1.25%
$ 16.59 million $ 2.76 million
Apr 19, 11 PM $ 0.0326
-0.30%
$ 16.39 million $ 2.71 million
Apr 19, 10 PM $ 0.0327
-0.89%
$ 16.44 million $ 2.75 million
Apr 19, 9 PM $ 0.033
-0.77%
$ 16.58 million $ 2.69 million
Apr 19, 8 PM $ 0.0332
-1.04%
$ 16.71 million $ 2.65 million
Apr 19, 7 PM $ 0.0336
-0.22%
$ 16.89 million $ 2.67 million
Apr 19, 6 PM $ 0.0337
+0.14%
$ 16.92 million $ 2.68 million
Apr 19, 5 PM $ 0.0336
-0.93%
$ 16.9 million $ 2.73 million
Apr 19, 4 PM $ 0.0339
-0.79%
$ 17.06 million $ 2.77 million
Apr 19, 3 PM $ 0.0342
+1.13%
$ 17.2 million $ 2.77 million
Apr 19, 2 PM $ 0.0338
+0.49%
$ 17 million $ 2.73 million
Apr 19, 1 PM $ 0.0337
+0.14%
$ 16.92 million $ 3.5 million
Apr 19, 12 PM $ 0.0336
+0.00%
$ 16.9 million $ 3.94 million
Apr 19, 11 AM $ 0.0336
+0.61%
$ 16.9 million $ 3.97 million
Apr 19, 10 AM $ 0.0334
+0.20%
$ 16.79 million $ 4.05 million
Apr 19, 9 AM $ 0.0334
-0.20%
$ 16.76 million $ 4 million
Apr 19, 8 AM $ 0.0334
-0.52%
$ 16.8 million $ 4.02 million
Apr 19, 7 AM $ 0.0336
-0.36%
$ 16.89 million $ 4.07 million
Apr 19, 6 AM $ 0.0337
-0.47%
$ 16.95 million $ 4.11 million
Apr 19, 5 AM $ 0.0339
-0.72%
$ 17.03 million $ 4.29 million
Apr 19, 4 AM $ 0.0341
-0.23%
$ 17.15 million $ 4.44 million
Apr 19, 3 AM $ 0.0342
+0.26%
$ 17.2 million $ 4.51 million