STBL_Token - STBL Governance Token Historical Data

STBL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.0386
+0.07%
$ 19.41 million $ 2.73 million
Feb 19, 3 PM $ 0.0385
-0.63%
$ 19.36 million $ 2.65 million
Feb 19, 2 PM $ 0.0388
+1.54%
$ 19.49 million $ 2.48 million
Feb 19, 1 PM $ 0.0382
-17.29%
$ 19.19 million $ 2.28 million
Feb 19, 12 PM $ 0.0462
-4.15%
$ 23.23 million $ 29,486
Feb 19, 11 AM $ 0.0483
-5.92%
$ 24.28 million $ 860,257
Feb 19, 10 AM $ 0.0513
+27.06%
$ 25.78 million $ 742,948
Feb 19, 9 AM $ 0.0404
+7.45%
$ 19.33 million $ 2.11 million
Feb 19, 8 AM $ 0.0376
-0.49%
$ 18.89 million $ 2.08 million
Feb 19, 7 AM $ 0.0378
-0.09%
$ 18.98 million $ 2.08 million
Feb 19, 6 AM $ 0.0378
+0.35%
$ 19 million $ 2.08 million
Feb 19, 5 AM $ 0.0377
-0.66%
$ 18.93 million $ 2.1 million
Feb 19, 4 AM $ 0.0379
-0.37%
$ 19.06 million $ 2.11 million
Feb 19, 3 AM $ 0.0381
+0.32%
$ 19.13 million $ 2.15 million
Feb 19, 2 AM $ 0.0379
+0.38%
$ 19.07 million $ 2.14 million
Feb 19, 1 AM $ 0.0378
-0.11%
$ 19 million $ 4.12 million
Feb 19, 12 AM $ 0.0378
-0.26%
$ 19.02 million $ 4.08 million
Feb 18, 11 PM $ 0.0379
-0.74%
$ 19.05 million $ 3.63 million
Feb 18, 10 PM $ 0.0382
-0.14%
$ 19.21 million $ 3.61 million
Feb 18, 9 PM $ 0.0383
+0.74%
$ 19.23 million $ 3.58 million
Feb 18, 8 PM $ 0.038
+0.48%
$ 19.09 million $ 3.56 million
Feb 18, 7 PM $ 0.0378
-0.31%
$ 19 million $ 3.51 million
Feb 18, 6 PM $ 0.0379
+0.39%
$ 19.07 million $ 3.44 million
Feb 18, 5 PM $ 0.0378
+1.93%
$ 18.99 million $ 3.27 million
Feb 18, 4 PM $ 0.0371
+0.66%
$ 18.63 million $ 3.06 million
Feb 18, 3 PM $ 0.0368
-0.84%
$ 18.51 million $ 2.88 million
Feb 18, 2 PM $ 0.0371
+0.56%
$ 18.67 million $ 2.71 million
Feb 18, 1 PM $ 0.0369
-0.82%
$ 18.55 million $ 2.68 million
Feb 18, 12 PM $ 0.0372
+0.39%
$ 18.68 million $ 2.56 million
Feb 18, 11 AM $ 0.037
+0.16%
$ 18.61 million $ 2.49 million
Feb 18, 10 AM $ 0.037
-0.41%
$ 18.58 million $ 2.41 million
Feb 18, 9 AM $ 0.0371
+1.44%
$ 18.65 million $ 2.27 million
Feb 18, 8 AM $ 0.0366
-0.32%
$ 18.39 million $ 2.18 million
Feb 18, 7 AM $ 0.0367
+1.10%
$ 18.45 million $ 2.12 million
Feb 18, 6 AM $ 0.0363
-0.12%
$ 18.25 million $ 2.05 million
Feb 18, 5 AM $ 0.0363
+0.56%
$ 18.27 million $ 2 million
Feb 18, 4 AM $ 0.0361
-1.18%
$ 18.16 million $ 1.95 million
Feb 18, 3 AM $ 0.0366
-0.02%
$ 18.38 million $ 1.87 million
Feb 18, 2 AM $ 0.0366
-0.05%
$ 18.39 million $ 3.2 million
Feb 18, 1 AM $ 0.0366
+0.01%
$ 18.39 million $ 3.13 million
Feb 18, 12 AM $ 0.0366
-1.78%
$ 18.39 million $ 3.03 million
Feb 17, 11 PM $ 0.0373
-0.17%
$ 18.73 million $ 2.89 million
Feb 17, 10 PM $ 0.0373
-0.67%
$ 18.76 million $ 2.84 million
Feb 17, 9 PM $ 0.0376
-2.43%
$ 18.88 million $ 2.76 million
Feb 17, 8 PM $ 0.0385
-0.93%
$ 19.36 million $ 2.68 million
Feb 17, 7 PM $ 0.0389
-1.14%
$ 19.54 million $ 2.62 million
Feb 17, 6 PM $ 0.0393
+1.02%
$ 19.76 million $ 2.59 million
Feb 17, 5 PM $ 0.0389
-1.52%
$ 19.56 million $ 2.54 million
Feb 17, 4 PM $ 0.0395
+0.39%
$ 19.86 million $ 2.52 million
Feb 17, 3 PM $ 0.0394
+0.70%
$ 19.79 million $ 2.44 million