STBL_Token - STBL Governance Token Historical Data

STBL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0395
+0.39%
$ 19.86 million $ 2.52 million
Feb 17, 3 PM $ 0.0394
+0.70%
$ 19.79 million $ 2.44 million
Feb 17, 2 PM $ 0.0391
-0.97%
$ 19.65 million $ 2.36 million
Feb 17, 1 PM $ 0.0395
+0.18%
$ 19.84 million $ 2.27 million
Feb 17, 12 PM $ 0.0394
+0.26%
$ 19.81 million $ 2.31 million
Feb 17, 11 AM $ 0.0393
-0.08%
$ 19.76 million $ 2.32 million
Feb 17, 10 AM $ 0.0393
-0.50%
$ 19.77 million $ 2.33 million
Feb 17, 9 AM $ 0.0395
-0.06%
$ 19.87 million $ 2.35 million
Feb 17, 8 AM $ 0.0396
-0.14%
$ 19.88 million $ 2.4 million
Feb 17, 7 AM $ 0.0396
-0.26%
$ 19.92 million $ 2.46 million
Feb 17, 6 AM $ 0.0397
+0.25%
$ 19.97 million $ 2.54 million
Feb 17, 5 AM $ 0.0396
-1.78%
$ 19.92 million $ 2.5 million
Feb 17, 4 AM $ 0.0404
-0.42%
$ 20.28 million $ 2.4 million
Feb 17, 3 AM $ 0.0405
-0.35%
$ 20.37 million $ 2.39 million
Feb 17, 2 AM $ 0.0407
+0.04%
$ 20.45 million $ 4.41 million
Feb 17, 1 AM $ 0.0407
+0.00%
$ 20.44 million $ 4.38 million
Feb 17, 12 AM $ 0.0407
-0.18%
$ 20.44 million $ 4.37 million
Feb 16, 11 PM $ 0.0407
-0.62%
$ 20.48 million $ 4.33 million
Feb 16, 10 PM $ 0.041
-0.27%
$ 20.6 million $ 4.28 million
Feb 16, 9 PM $ 0.0411
+1.32%
$ 20.66 million $ 4.26 million
Feb 16, 8 PM $ 0.0406
-0.23%
$ 20.4 million $ 3.97 million
Feb 16, 7 PM $ 0.0407
-0.33%
$ 20.43 million $ 3.93 million
Feb 16, 6 PM $ 0.0408
+0.32%
$ 20.5 million $ 3.89 million
Feb 16, 5 PM $ 0.0407
+1.11%
$ 20.44 million $ 3.82 million
Feb 16, 4 PM $ 0.0402
+0.83%
$ 20.21 million $ 3.65 million
Feb 16, 3 PM $ 0.0399
-2.25%
$ 20.04 million $ 3.61 million
Feb 16, 2 PM $ 0.0408
+0.18%
$ 20.51 million $ 3.49 million
Feb 16, 1 PM $ 0.0407
-1.21%
$ 20.47 million $ 3.44 million
Feb 16, 12 PM $ 0.0412
+1.16%
$ 20.72 million $ 3.71 million
Feb 16, 11 AM $ 0.0408
+0.57%
$ 20.5 million $ 3.57 million
Feb 16, 10 AM $ 0.0405
+0.12%
$ 20.37 million $ 3.47 million
Feb 16, 9 AM $ 0.0405
-0.02%
$ 20.35 million $ 3.41 million
Feb 16, 8 AM $ 0.0405
+0.63%
$ 20.29 million $ 3.25 million
Feb 16, 7 AM $ 0.0402
+2.89%
$ 20.22 million $ 3.06 million
Feb 16, 6 AM $ 0.0391
+0.38%
$ 19.66 million $ 2.79 million
Feb 16, 5 AM $ 0.039
-0.71%
$ 19.59 million $ 2.79 million
Feb 16, 4 AM $ 0.0392
+0.19%
$ 19.72 million $ 2.83 million
Feb 16, 3 AM $ 0.0392
-0.01%
$ 19.69 million $ 2.81 million
Feb 16, 2 AM $ 0.0392
+0.00%
$ 19.69 million $ 5.84 million
Feb 16, 1 AM $ 0.0392
-0.23%
$ 19.69 million $ 5.81 million
Feb 16, 12 AM $ 0.0393
-0.65%
$ 19.74 million $ 5.81 million
Feb 15, 11 PM $ 0.0395
-0.04%
$ 19.88 million $ 5.92 million
Feb 15, 10 PM $ 0.0395
-0.27%
$ 19.87 million $ 5.91 million
Feb 15, 9 PM $ 0.0396
+0.44%
$ 19.93 million $ 5.87 million
Feb 15, 8 PM $ 0.0395
+0.53%
$ 19.84 million $ 5.83 million
Feb 15, 7 PM $ 0.0393
-0.07%
$ 19.73 million $ 5.79 million
Feb 15, 6 PM $ 0.0393
+23.31%
$ 19.72 million $ 5.76 million
Feb 15, 5 PM $ 0.0338
+39.32%
$ 16.98 million $ 5.54 million
Feb 15, 4 PM $ 0.0242
-37.16%
$ 12.19 million $ 1.75 million
Feb 15, 3 PM $ 0.0386
-0.66%
$ 19.4 million $ 5.11 million