STBL_Token - STBL Governance Token Historical Data

STBL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.0341
-0.23%
$ 17.15 million $ 4.44 million
Apr 19, 3 AM $ 0.0342
+0.26%
$ 17.2 million $ 4.51 million
Apr 19, 2 AM $ 0.0341
-1.02%
$ 17.15 million $ 4.53 million
Apr 19, 1 AM $ 0.0345
-0.04%
$ 17.33 million $ 4.51 million
Apr 19, 12 AM $ 0.0345
-0.84%
$ 17.34 million $ 4.48 million
Apr 18, 11 PM $ 0.0348
-0.61%
$ 17.48 million $ 4.61 million
Apr 18, 10 PM $ 0.035
+0.19%
$ 17.59 million $ 4.6 million
Apr 18, 9 PM $ 0.0349
-0.02%
$ 17.56 million $ 4.63 million
Apr 18, 8 PM $ 0.0349
+0.00%
$ 17.57 million $ 4.67 million
Apr 18, 7 PM $ 0.0349
+0.02%
$ 17.57 million $ 4.64 million
Apr 18, 6 PM $ 0.0349
-2.00%
$ 17.55 million $ 4.59 million
Apr 18, 5 PM $ 0.0356
-1.47%
$ 17.91 million $ 4.57 million
Apr 18, 4 PM $ 0.0362
-2.10%
$ 18.18 million $ 4.65 million
Apr 18, 3 PM $ 0.0369
-0.63%
$ 18.57 million $ 4.8 million
Apr 18, 2 PM $ 0.0372
-0.17%
$ 18.69 million $ 5.46 million
Apr 18, 1 PM $ 0.0373
-0.01%
$ 18.72 million $ 5 million
Apr 18, 12 PM $ 0.0373
-0.93%
$ 18.72 million $ 4.58 million
Apr 18, 11 AM $ 0.0376
-1.08%
$ 18.9 million $ 4.63 million
Apr 18, 10 AM $ 0.038
-0.41%
$ 19.11 million $ 4.64 million
Apr 18, 9 AM $ 0.0382
-1.45%
$ 19.18 million $ 4.71 million
Apr 18, 8 AM $ 0.0387
-0.65%
$ 19.47 million $ 4.91 million
Apr 18, 7 AM $ 0.039
-0.79%
$ 19.59 million $ 5.13 million
Apr 18, 6 AM $ 0.0393
-0.86%
$ 19.74 million $ 5.13 million
Apr 18, 5 AM $ 0.0396
+1.25%
$ 19.92 million $ 4.96 million
Apr 18, 4 AM $ 0.0391
-0.23%
$ 19.67 million $ 4.83 million
Apr 18, 3 AM $ 0.0392
+1.43%
$ 19.72 million $ 4.8 million
Apr 18, 2 AM $ 0.0387
+0.34%
$ 19.44 million $ 4.79 million
Apr 18, 1 AM $ 0.0385
-0.13%
$ 19.37 million $ 4.92 million
Apr 18, 12 AM $ 0.0386
-0.97%
$ 19.4 million $ 5.02 million
Apr 17, 11 PM $ 0.039
-0.95%
$ 19.59 million $ 5.28 million
Apr 17, 10 PM $ 0.0393
+1.05%
$ 19.78 million $ 5.26 million
Apr 17, 9 PM $ 0.0389
+0.08%
$ 19.57 million $ 5.23 million
Apr 17, 8 PM $ 0.0389
+0.29%
$ 19.55 million $ 5.28 million
Apr 17, 7 PM $ 0.0388
+0.66%
$ 19.5 million $ 5.32 million
Apr 17, 6 PM $ 0.0385
+0.99%
$ 19.37 million $ 5.46 million
Apr 17, 5 PM $ 0.0382
+0.53%
$ 19.18 million $ 5.48 million
Apr 17, 4 PM $ 0.038
+1.38%
$ 19.11 million $ 5.4 million
Apr 17, 3 PM $ 0.0375
-4.98%
$ 18.85 million $ 5.3 million
Apr 17, 2 PM $ 0.0395
-5.01%
$ 19.83 million $ 4.86 million
Apr 17, 1 PM $ 0.0415
-0.56%
$ 20.88 million $ 4.86 million
Apr 17, 12 PM $ 0.0418
-0.07%
$ 21 million $ 5.04 million
Apr 17, 11 AM $ 0.0418
+1.50%
$ 21.02 million $ 5.4 million
Apr 17, 10 AM $ 0.0412
-1.93%
$ 20.71 million $ 6.02 million
Apr 17, 9 AM $ 0.042
-0.61%
$ 21.12 million $ 6.16 million
Apr 17, 8 AM $ 0.0423
+3.04%
$ 21.25 million $ 6.17 million
Apr 17, 7 AM $ 0.041
+0.05%
$ 20.62 million $ 6 million
Apr 17, 6 AM $ 0.041
+0.15%
$ 20.61 million $ 6.19 million
Apr 17, 5 AM $ 0.041
-1.67%
$ 20.58 million $ 6.34 million
Apr 17, 4 AM $ 0.0416
+0.81%
$ 20.93 million $ 6.38 million
Apr 17, 3 AM $ 0.0413
-1.28%
$ 20.76 million $ 6.4 million