STBL_Token - STBL Governance Token Historical Data

STBL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0413
-1.28%
$ 20.76 million $ 6.4 million
Apr 17, 2 AM $ 0.0418
+0.07%
$ 21.03 million $ 6.52 million
Apr 17, 1 AM $ 0.0418
-1.29%
$ 21.02 million $ 6.45 million
Apr 17, 12 AM $ 0.0424
+4.62%
$ 21.29 million $ 6.4 million
Apr 16, 11 PM $ 0.0405
+0.20%
$ 20.35 million $ 5.86 million
Apr 16, 10 PM $ 0.0404
-0.86%
$ 20.31 million $ 5.95 million
Apr 16, 9 PM $ 0.0408
-0.35%
$ 20.49 million $ 5.98 million
Apr 16, 8 PM $ 0.0409
+0.27%
$ 20.55 million $ 5.99 million
Apr 16, 7 PM $ 0.0408
+0.91%
$ 20.49 million $ 6.24 million
Apr 16, 6 PM $ 0.0404
-0.90%
$ 20.31 million $ 6.39 million
Apr 16, 5 PM $ 0.0408
-0.43%
$ 20.49 million $ 6.62 million
Apr 16, 4 PM $ 0.041
-1.99%
$ 20.59 million $ 7.32 million
Apr 16, 3 PM $ 0.0418
-0.34%
$ 21 million $ 8.93 million
Apr 16, 2 PM $ 0.0419
-2.21%
$ 21.08 million $ 8.93 million
Apr 16, 1 PM $ 0.0429
+1.38%
$ 21.56 million $ 8.89 million
Apr 16, 12 PM $ 0.0423
-2.55%
$ 21.26 million $ 8.57 million
Apr 16, 11 AM $ 0.0435
+3.87%
$ 21.88 million $ 8.36 million
Apr 16, 10 AM $ 0.0419
+0.41%
$ 21.07 million $ 7.42 million
Apr 16, 9 AM $ 0.0417
-1.33%
$ 20.97 million $ 7.25 million
Apr 16, 8 AM $ 0.0423
+1.43%
$ 21.26 million $ 7.16 million
Apr 16, 7 AM $ 0.0417
+1.60%
$ 20.96 million $ 6.97 million
Apr 16, 6 AM $ 0.041
+0.66%
$ 20.63 million $ 6.75 million
Apr 16, 5 AM $ 0.0408
-0.07%
$ 20.49 million $ 6.61 million
Apr 16, 4 AM $ 0.0408
+0.98%
$ 20.51 million $ 6.84 million
Apr 16, 3 AM $ 0.0404
-1.08%
$ 20.31 million $ 6.76 million
Apr 16, 2 AM $ 0.0408
+0.58%
$ 20.53 million $ 6.89 million
Apr 16, 1 AM $ 0.0406
-0.02%
$ 20.41 million $ 6.96 million
Apr 16, 12 AM $ 0.0406
-0.69%
$ 20.41 million $ 7.01 million
Apr 15, 11 PM $ 0.0409
-1.78%
$ 20.55 million $ 7.08 million
Apr 15, 10 PM $ 0.0417
-0.41%
$ 20.94 million $ 7.17 million
Apr 15, 9 PM $ 0.0418
-0.87%
$ 20.99 million $ 7.24 million
Apr 15, 8 PM $ 0.0421
-0.47%
$ 21.18 million $ 7.29 million
Apr 15, 7 PM $ 0.0423
+4.40%
$ 21.28 million $ 7.05 million
Apr 15, 6 PM $ 0.0405
-0.40%
$ 20.38 million $ 6.59 million
Apr 15, 5 PM $ 0.0407
-2.34%
$ 20.46 million $ 6.46 million
Apr 15, 4 PM $ 0.0417
+12.11%
$ 20.94 million $ 5.96 million
Apr 15, 3 PM $ 0.0372
-1.68%
$ 18.67 million $ 4.53 million
Apr 15, 2 PM $ 0.0378
-0.21%
$ 18.99 million $ 4.81 million
Apr 15, 1 PM $ 0.0379
+0.00%
$ 19.04 million $ 5.38 million
Apr 15, 12 PM $ 0.0379
+0.90%
$ 19.04 million $ 5.55 million
Apr 15, 11 AM $ 0.0375
-0.10%
$ 18.87 million $ 5.75 million
Apr 15, 10 AM $ 0.0376
-0.04%
$ 18.88 million $ 6.05 million
Apr 15, 9 AM $ 0.0376
+0.12%
$ 18.89 million $ 6.49 million
Apr 15, 8 AM $ 0.0375
-0.49%
$ 18.87 million $ 6.54 million
Apr 15, 7 AM $ 0.0377
-1.84%
$ 18.96 million $ 6.46 million
Apr 15, 6 AM $ 0.0384
-0.23%
$ 19.32 million $ 6.5 million
Apr 15, 5 AM $ 0.0385
-0.59%
$ 19.36 million $ 6.45 million
Apr 15, 4 AM $ 0.0387
-0.30%
$ 19.48 million $ 6.3 million
Apr 15, 3 AM $ 0.0389
-2.68%
$ 19.54 million $ 6.39 million
Apr 15, 2 AM $ 0.0399
+0.12%
$ 20.07 million $ 6.36 million