STBL_Token - STBL Governance Token Historical Data

STBL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0386
-0.66%
$ 19.4 million $ 5.11 million
Feb 15, 2 PM $ 0.0388
+0.67%
$ 19.53 million $ 5.06 million
Feb 15, 1 PM $ 0.0386
-3.95%
$ 19.4 million $ 5 million
Feb 15, 12 PM $ 0.0402
+1.35%
$ 20.19 million $ 4.38 million
Feb 15, 11 AM $ 0.0396
+0.16%
$ 19.93 million $ 4.06 million
Feb 15, 10 AM $ 0.0396
+0.06%
$ 19.89 million $ 4.03 million
Feb 15, 9 AM $ 0.0396
-0.46%
$ 19.88 million $ 3.98 million
Feb 15, 8 AM $ 0.0398
-1.02%
$ 19.97 million $ 3.94 million
Feb 15, 7 AM $ 0.0402
+0.42%
$ 20.17 million $ 3.08 million
Feb 15, 6 AM $ 0.04
+0.06%
$ 20.11 million $ 3 million
Feb 15, 5 AM $ 0.04
-0.67%
$ 20.1 million $ 3 million
Feb 15, 4 AM $ 0.0403
-0.44%
$ 20.23 million $ 2.89 million
Feb 15, 3 AM $ 0.0404
+0.57%
$ 20.33 million $ 2.79 million
Feb 15, 2 AM $ 0.0402
-0.41%
$ 20.21 million $ 4.44 million
Feb 15, 1 AM $ 0.0404
+0.81%
$ 20.29 million $ 4.36 million
Feb 15, 12 AM $ 0.0401
-3.67%
$ 20.11 million $ 4.23 million
Feb 14, 11 PM $ 0.0416
+0.48%
$ 20.9 million $ 3.98 million
Feb 14, 10 PM $ 0.0414
+0.66%
$ 20.8 million $ 3.87 million
Feb 14, 9 PM $ 0.0411
-0.10%
$ 20.66 million $ 3.78 million
Feb 14, 8 PM $ 0.0411
-0.67%
$ 20.62 million $ 3.75 million
Feb 14, 7 PM $ 0.0414
+0.34%
$ 20.82 million $ 3.73 million
Feb 14, 6 PM $ 0.0413
+0.36%
$ 20.76 million $ 3.97 million
Feb 14, 5 PM $ 0.0411
-0.03%
$ 20.67 million $ 4.04 million
Feb 14, 4 PM $ 0.0411
-0.80%
$ 20.68 million $ 4.14 million
Feb 14, 3 PM $ 0.0415
-0.01%
$ 20.85 million $ 4.13 million
Feb 14, 2 PM $ 0.0415
+2.49%
$ 20.86 million $ 4.15 million
Feb 14, 1 PM $ 0.0405
-1.69%
$ 20.33 million $ 3.98 million
Feb 14, 12 PM $ 0.0412
-1.03%
$ 20.69 million $ 3.98 million
Feb 14, 11 AM $ 0.0416
+0.44%
$ 20.91 million $ 3.9 million
Feb 14, 10 AM $ 0.0414
-1.31%
$ 20.81 million $ 3.84 million
Feb 14, 9 AM $ 0.042
-0.73%
$ 21.09 million $ 3.72 million
Feb 14, 8 AM $ 0.0423
-0.66%
$ 21.25 million $ 3.63 million
Feb 14, 7 AM $ 0.0426
-0.33%
$ 21.39 million $ 3.61 million
Feb 14, 6 AM $ 0.0427
+0.32%
$ 21.46 million $ 3.63 million
Feb 14, 5 AM $ 0.0425
-0.46%
$ 21.39 million $ 3.5 million
Feb 14, 4 AM $ 0.0427
-0.39%
$ 21.49 million $ 3.5 million
Feb 14, 3 AM $ 0.0429
+0.30%
$ 21.57 million $ 3.49 million
Feb 14, 2 AM $ 0.0428
-0.30%
$ 21.52 million $ 6.21 million
Feb 14, 1 AM $ 0.0429
+0.49%
$ 21.58 million $ 6.22 million
Feb 14, 12 AM $ 0.0427
+0.47%
$ 21.48 million $ 6.12 million
Feb 13, 11 PM $ 0.0425
-0.45%
$ 21.37 million $ 6.05 million
Feb 13, 10 PM $ 0.0427
-0.12%
$ 21.47 million $ 6.02 million
Feb 13, 9 PM $ 0.0428
-0.65%
$ 21.5 million $ 5.97 million
Feb 13, 8 PM $ 0.0431
+0.01%
$ 21.64 million $ 5.96 million
Feb 13, 7 PM $ 0.043
+1.69%
$ 21.65 million $ 5.84 million
Feb 13, 6 PM $ 0.0423
-4.45%
$ 21.27 million $ 5.05 million
Feb 13, 5 PM $ 0.0443
-0.11%
$ 22.25 million $ 4.71 million
Feb 13, 4 PM $ 0.0443
+4.54%
$ 22.28 million $ 4.33 million
Feb 13, 3 PM $ 0.0424
+0.37%
$ 21.31 million $ 4.02 million
Feb 13, 2 PM $ 0.0422
-0.37%
$ 21.23 million $ 3.97 million