STBL_Token - STBL Governance Token Historical Data

STBL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.0399
+0.12%
$ 20.07 million $ 6.36 million
Apr 15, 1 AM $ 0.0399
+0.11%
$ 20.05 million $ 6.32 million
Apr 15, 12 AM $ 0.0399
+0.13%
$ 20.03 million $ 6.44 million
Apr 14, 11 PM $ 0.0398
-1.24%
$ 20.01 million $ 6.37 million
Apr 14, 10 PM $ 0.0403
+1.57%
$ 20.26 million $ 6.35 million
Apr 14, 9 PM $ 0.0397
+0.66%
$ 19.95 million $ 6.25 million
Apr 14, 8 PM $ 0.0394
+1.62%
$ 19.82 million $ 6.17 million
Apr 14, 7 PM $ 0.0388
-0.54%
$ 19.5 million $ 6.16 million
Apr 14, 6 PM $ 0.0389
-2.58%
$ 19.53 million $ 6.24 million
Apr 14, 5 PM $ 0.0399
+0.45%
$ 20.05 million $ 6.29 million
Apr 14, 4 PM $ 0.0397
-3.21%
$ 19.95 million $ 6.44 million
Apr 14, 3 PM $ 0.041
+2.12%
$ 20.61 million $ 7.03 million
Apr 14, 2 PM $ 0.0402
+1.45%
$ 20.19 million $ 6.68 million
Apr 14, 1 PM $ 0.0396
+2.03%
$ 19.9 million $ 6.11 million
Apr 14, 12 PM $ 0.0388
+0.66%
$ 19.5 million $ 5.89 million
Apr 14, 11 AM $ 0.0385
+2.36%
$ 19.37 million $ 5.78 million
Apr 14, 10 AM $ 0.0376
+3.81%
$ 18.92 million $ 5.38 million
Apr 14, 9 AM $ 0.0363
+3.31%
$ 18.22 million $ 4.9 million
Apr 14, 8 AM $ 0.0351
-1.27%
$ 17.64 million $ 4.89 million
Apr 14, 7 AM $ 0.0355
+0.09%
$ 17.87 million $ 5.11 million
Apr 14, 6 AM $ 0.0355
-0.21%
$ 17.85 million $ 5.08 million
Apr 14, 5 AM $ 0.0356
-0.10%
$ 17.89 million $ 5.09 million
Apr 14, 4 AM $ 0.0356
-1.57%
$ 17.91 million $ 5.02 million
Apr 14, 3 AM $ 0.0362
+0.39%
$ 18.19 million $ 4.97 million
Apr 14, 2 AM $ 0.0361
-1.38%
$ 18.12 million $ 4.86 million
Apr 14, 1 AM $ 0.0366
+1.59%
$ 18.37 million $ 4.84 million
Apr 14, 12 AM $ 0.036
+0.18%
$ 18.09 million $ 4.62 million
Apr 13, 11 PM $ 0.0359
-0.19%
$ 18.06 million $ 4.63 million
Apr 13, 10 PM $ 0.036
+0.58%
$ 18.09 million $ 4.69 million
Apr 13, 9 PM $ 0.0358
-0.38%
$ 17.99 million $ 4.82 million
Apr 13, 8 PM $ 0.0359
-1.20%
$ 18.05 million $ 4.83 million
Apr 13, 7 PM $ 0.0364
+0.97%
$ 18.27 million $ 4.78 million
Apr 13, 6 PM $ 0.036
-1.15%
$ 18.1 million $ 4.61 million
Apr 13, 5 PM $ 0.0364
-0.27%
$ 18.31 million $ 4.59 million
Apr 13, 4 PM $ 0.0365
+3.61%
$ 18.36 million $ 4.42 million
Apr 13, 3 PM $ 0.0353
-0.13%
$ 17.72 million $ 3.56 million
Apr 13, 2 PM $ 0.0353
+0.68%
$ 17.74 million $ 3.6 million
Apr 13, 1 PM $ 0.0351
-0.20%
$ 17.62 million $ 3.57 million
Apr 13, 12 PM $ 0.0351
-1.68%
$ 17.66 million $ 3.65 million
Apr 13, 11 AM $ 0.0357
+0.21%
$ 17.96 million $ 3.57 million
Apr 13, 10 AM $ 0.0357
+0.13%
$ 17.92 million $ 3.56 million
Apr 13, 9 AM $ 0.0356
+1.82%
$ 17.9 million $ 3.58 million
Apr 13, 8 AM $ 0.035
+0.67%
$ 17.58 million $ 3.46 million
Apr 13, 7 AM $ 0.0347
+1.09%
$ 17.46 million $ 3.39 million
Apr 13, 6 AM $ 0.0344
+0.18%
$ 17.27 million $ 3.46 million
Apr 13, 5 AM $ 0.0343
+0.20%
$ 17.24 million $ 3.6 million
Apr 13, 4 AM $ 0.0342
-0.33%
$ 17.21 million $ 3.76 million
Apr 13, 3 AM $ 0.0344
-0.12%
$ 17.26 million $ 3.81 million
Apr 13, 2 AM $ 0.0344
-0.45%
$ 17.29 million $ 3.91 million
Apr 13, 1 AM $ 0.0345
+0.87%
$ 17.36 million $ 4.07 million