STBL_Token - STBL Governance Token Historical Data

STBL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0424
+0.37%
$ 21.31 million $ 4.02 million
Feb 13, 2 PM $ 0.0422
-0.37%
$ 21.23 million $ 3.97 million
Feb 13, 1 PM $ 0.0424
+1.07%
$ 21.31 million $ 4.01 million
Feb 13, 12 PM $ 0.0419
-0.05%
$ 21.08 million $ 3.85 million
Feb 13, 11 AM $ 0.042
-0.72%
$ 21.09 million $ 3.89 million
Feb 13, 10 AM $ 0.0423
-1.30%
$ 21.24 million $ 3.81 million
Feb 13, 9 AM $ 0.0428
-0.79%
$ 21.5 million $ 3.82 million
Feb 13, 8 AM $ 0.0432
+1.36%
$ 21.69 million $ 3.83 million
Feb 13, 7 AM $ 0.0426
+0.92%
$ 21.4 million $ 3.73 million
Feb 13, 6 AM $ 0.0422
-1.28%
$ 21.21 million $ 3.8 million
Feb 13, 5 AM $ 0.0427
+2.78%
$ 21.48 million $ 3.98 million
Feb 13, 4 AM $ 0.0416
+0.19%
$ 20.88 million $ 4.36 million
Feb 13, 3 AM $ 0.0415
-0.39%
$ 20.85 million $ 4.43 million
Feb 13, 2 AM $ 0.0417
-1.18%
$ 20.94 million $ 9.38 million
Feb 13, 1 AM $ 0.0422
+1.64%
$ 21.19 million $ 9.41 million
Feb 13, 12 AM $ 0.0415
-0.34%
$ 20.84 million $ 9.22 million
Feb 12, 11 PM $ 0.0416
+0.71%
$ 20.91 million $ 9.23 million
Feb 12, 10 PM $ 0.0413
+0.59%
$ 20.77 million $ 9.14 million
Feb 12, 9 PM $ 0.0411
-0.28%
$ 20.64 million $ 9.13 million
Feb 12, 8 PM $ 0.0412
-0.39%
$ 20.7 million $ 9.16 million
Feb 12, 7 PM $ 0.0414
+0.15%
$ 20.81 million $ 9.17 million
Feb 12, 6 PM $ 0.0413
+0.21%
$ 20.76 million $ 9.13 million
Feb 12, 5 PM $ 0.0412
+0.02%
$ 20.72 million $ 9.04 million
Feb 12, 4 PM $ 0.0412
-0.82%
$ 20.71 million $ 8.95 million
Feb 12, 3 PM $ 0.0416
-2.90%
$ 20.88 million $ 8.75 million
Feb 12, 2 PM $ 0.0428
-2.50%
$ 21.51 million $ 8.66 million
Feb 12, 1 PM $ 0.0439
-0.57%
$ 22.05 million $ 8.63 million
Feb 12, 12 PM $ 0.0441
-2.48%
$ 22.18 million $ 8.42 million
Feb 12, 11 AM $ 0.0453
-0.23%
$ 22.77 million $ 8.43 million
Feb 12, 10 AM $ 0.0454
+0.47%
$ 22.78 million $ 8.36 million
Feb 12, 9 AM $ 0.0452
-0.97%
$ 22.73 million $ 8.24 million
Feb 12, 8 AM $ 0.0457
+0.52%
$ 22.95 million $ 8.36 million
Feb 12, 7 AM $ 0.0454
-3.68%
$ 22.8 million $ 8.26 million
Feb 12, 6 AM $ 0.0472
+7.27%
$ 23.79 million $ 8.01 million
Feb 12, 5 AM $ 0.044
+2.93%
$ 22.1 million $ 7.05 million
Feb 12, 4 AM $ 0.0427
+2.57%
$ 21.48 million $ 5.15 million
Feb 12, 3 AM $ 0.0416
-0.73%
$ 20.93 million $ 4.89 million
Feb 12, 2 AM $ 0.0419
+0.17%
$ 21.08 million $ 10.56 million
Feb 12, 1 AM $ 0.0419
+1.52%
$ 21.05 million $ 10.32 million
Feb 12, 12 AM $ 0.0413
+1.95%
$ 20.74 million $ 10.07 million
Feb 11, 11 PM $ 0.0405
+0.32%
$ 20.34 million $ 9.86 million
Feb 11, 10 PM $ 0.0403
+0.17%
$ 20.27 million $ 9.77 million
Feb 11, 9 PM $ 0.0403
+1.67%
$ 20.24 million $ 9.74 million
Feb 11, 8 PM $ 0.0396
-2.68%
$ 19.9 million $ 9.49 million
Feb 11, 7 PM $ 0.0407
-0.81%
$ 20.45 million $ 9.7 million
Feb 11, 6 PM $ 0.041
+0.04%
$ 20.62 million $ 9.86 million
Feb 11, 5 PM $ 0.041
+1.18%
$ 20.61 million $ 9.73 million
Feb 11, 4 PM $ 0.0405
-1.20%
$ 20.37 million $ 9.5 million
Feb 11, 3 PM $ 0.041
-3.45%
$ 20.62 million $ 9.34 million
Feb 11, 2 PM $ 0.0425
-7.48%
$ 21.36 million $ 8.99 million