STBL_Token - STBL Governance Token Historical Data

STBL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0425
-7.48%
$ 21.36 million $ 8.99 million
Feb 11, 1 PM $ 0.0459
+5.92%
$ 23.08 million $ 8.63 million
Feb 11, 12 PM $ 0.0434
-2.42%
$ 21.8 million $ 7.87 million
Feb 11, 11 AM $ 0.0445
-0.19%
$ 22.29 million $ 7.78 million
Feb 11, 10 AM $ 0.0445
-2.15%
$ 22.4 million $ 7.47 million
Feb 11, 9 AM $ 0.0455
-0.67%
$ 22.88 million $ 7.3 million
Feb 11, 8 AM $ 0.0458
+4.32%
$ 23.04 million $ 7.03 million
Feb 11, 7 AM $ 0.0439
+3.37%
$ 21.99 million $ 6.17 million
Feb 11, 6 AM $ 0.0425
+3.34%
$ 21.32 million $ 5.49 million
Feb 11, 5 AM $ 0.0411
-4.08%
$ 20.67 million $ 5.09 million
Feb 11, 4 AM $ 0.0429
-1.81%
$ 21.55 million $ 4.92 million
Feb 11, 3 AM $ 0.0437
+2.73%
$ 21.94 million $ 4.83 million
Feb 11, 2 AM $ 0.0425
-0.28%
$ 21.37 million $ 11.46 million
Feb 11, 1 AM $ 0.0426
-0.99%
$ 21.42 million $ 11.54 million
Feb 11, 12 AM $ 0.0431
+3.84%
$ 21.64 million $ 11.46 million
Feb 10, 11 PM $ 0.0415
+0.34%
$ 20.84 million $ 10.8 million
Feb 10, 10 PM $ 0.0413
-1.91%
$ 20.77 million $ 10.64 million
Feb 10, 9 PM $ 0.0421
-1.75%
$ 21.17 million $ 10.4 million
Feb 10, 8 PM $ 0.0429
+2.95%
$ 21.55 million $ 10.23 million
Feb 10, 7 PM $ 0.0416
+6.92%
$ 20.93 million $ 9.4 million
Feb 10, 6 PM $ 0.039
-1.43%
$ 19.58 million $ 8.4 million
Feb 10, 5 PM $ 0.0395
+2.30%
$ 19.86 million $ 8.42 million
Feb 10, 4 PM $ 0.0386
+0.48%
$ 19.42 million $ 8.16 million
Feb 10, 3 PM $ 0.0384
+0.69%
$ 19.32 million $ 8.09 million
Feb 10, 2 PM $ 0.0381
-0.40%
$ 19.17 million $ 8.08 million
Feb 10, 1 PM $ 0.0383
-1.50%
$ 19.24 million $ 7.98 million
Feb 10, 12 PM $ 0.0389
-0.34%
$ 19.54 million $ 7.87 million
Feb 10, 11 AM $ 0.039
-0.92%
$ 19.6 million $ 7.75 million
Feb 10, 10 AM $ 0.0394
-1.19%
$ 19.79 million $ 7.71 million
Feb 10, 9 AM $ 0.0398
+0.93%
$ 20.02 million $ 7.69 million
Feb 10, 8 AM $ 0.0395
-0.01%
$ 19.84 million $ 7.44 million
Feb 10, 7 AM $ 0.0395
+0.98%
$ 19.84 million $ 7.37 million
Feb 10, 6 AM $ 0.0391
-1.89%
$ 19.64 million $ 7.26 million
Feb 10, 5 AM $ 0.0398
-1.99%
$ 20.02 million $ 7.23 million
Feb 10, 4 AM $ 0.0406
+0.62%
$ 20.43 million $ 7.19 million
Feb 10, 3 AM $ 0.0404
-0.90%
$ 20.3 million $ 6.99 million
Feb 10, 2 AM $ 0.0408
+2.25%
$ 20.49 million $ 6.73 million
Feb 10, 1 AM $ 0.0399
+1.46%
$ 20.04 million $ 6.36 million
Feb 10, 12 AM $ 0.0393
-1.30%
$ 19.75 million $ 6.25 million
Feb 9, 11 PM $ 0.0398
+1.91%
$ 20 million $ 6.19 million
Feb 9, 10 PM $ 0.0391
+0.36%
$ 19.64 million $ 6 million
Feb 9, 9 PM $ 0.0389
+0.13%
$ 19.56 million $ 5.92 million
Feb 9, 8 PM $ 0.0389
-0.40%
$ 19.54 million $ 5.86 million
Feb 9, 7 PM $ 0.039
+0.58%
$ 19.61 million $ 5.76 million
Feb 9, 6 PM $ 0.0388
-0.34%
$ 19.5 million $ 5.57 million
Feb 9, 5 PM $ 0.0389
-0.70%
$ 19.57 million $ 5.55 million
Feb 9, 4 PM $ 0.0392
-0.61%
$ 19.7 million $ 5.44 million
Feb 9, 3 PM $ 0.0394
+2.61%
$ 19.83 million $ 5.28 million
Feb 9, 2 PM $ 0.0384
+2.70%
$ 19.32 million $ 4.87 million
Feb 9, 1 PM $ 0.0374
-0.61%
$ 18.81 million $ 4.46 million