STBL_Token - STBL Governance Token Historical Data

STBL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0384
+2.70%
$ 19.32 million $ 4.87 million
Feb 9, 1 PM $ 0.0374
-0.61%
$ 18.81 million $ 4.46 million
Feb 9, 12 PM $ 0.0377
+0.43%
$ 18.93 million $ 4.42 million
Feb 9, 11 AM $ 0.0375
+0.40%
$ 18.85 million $ 4.36 million
Feb 9, 10 AM $ 0.0374
-2.23%
$ 18.78 million $ 4.28 million
Feb 9, 9 AM $ 0.0382
-0.43%
$ 19.2 million $ 4.13 million
Feb 9, 8 AM $ 0.0384
-1.56%
$ 19.29 million $ 4.05 million
Feb 9, 7 AM $ 0.039
+0.65%
$ 19.61 million $ 3.98 million
Feb 9, 6 AM $ 0.0387
-0.22%
$ 19.46 million $ 3.87 million
Feb 9, 5 AM $ 0.0388
-0.91%
$ 19.51 million $ 3.76 million
Feb 9, 4 AM $ 0.0392
+1.99%
$ 19.69 million $ 3.63 million
Feb 9, 3 AM $ 0.0384
+0.09%
$ 19.31 million $ 3.44 million
Feb 9, 2 AM $ 0.0384
+0.50%
$ 19.29 million $ 5.31 million
Feb 9, 1 AM $ 0.0382
-0.16%
$ 19.2 million $ 5.23 million
Feb 9, 12 AM $ 0.0383
+0.71%
$ 19.23 million $ 5.08 million
Feb 8, 11 PM $ 0.038
-0.33%
$ 19.09 million $ 4.95 million
Feb 8, 10 PM $ 0.0381
+0.52%
$ 19.2 million $ 4.75 million
Feb 8, 9 PM $ 0.0379
+0.72%
$ 19.06 million $ 4.66 million
Feb 8, 8 PM $ 0.0377
-0.78%
$ 18.93 million $ 4.59 million
Feb 8, 7 PM $ 0.038
-0.38%
$ 19.08 million $ 4.48 million
Feb 8, 6 PM $ 0.0381
+0.60%
$ 19.15 million $ 4.44 million
Feb 8, 5 PM $ 0.0379
+0.62%
$ 19.03 million $ 4.13 million
Feb 8, 4 PM $ 0.0376
-2.01%
$ 18.92 million $ 4.07 million
Feb 8, 3 PM $ 0.0384
-0.46%
$ 19.31 million $ 4.12 million
Feb 8, 2 PM $ 0.0386
+0.13%
$ 19.4 million $ 3.82 million
Feb 8, 1 PM $ 0.0385
-0.19%
$ 19.37 million $ 3.7 million
Feb 8, 12 PM $ 0.0386
-1.14%
$ 19.41 million $ 3.62 million
Feb 8, 11 AM $ 0.0391
+1.95%
$ 19.63 million $ 3.57 million
Feb 8, 10 AM $ 0.0383
-0.72%
$ 19.26 million $ 3.43 million
Feb 8, 9 AM $ 0.0386
-1.20%
$ 19.4 million $ 3.36 million
Feb 8, 8 AM $ 0.0391
+1.96%
$ 19.64 million $ 3.28 million
Feb 8, 7 AM $ 0.0383
+0.26%
$ 19.26 million $ 3.14 million
Feb 8, 6 AM $ 0.0382
-0.50%
$ 19.21 million $ 3.18 million
Feb 8, 5 AM $ 0.0384
-0.91%
$ 19.31 million $ 3.21 million
Feb 8, 4 AM $ 0.0388
-0.09%
$ 19.48 million $ 3.23 million
Feb 8, 3 AM $ 0.0388
-0.68%
$ 19.5 million $ 3.19 million
Feb 8, 2 AM $ 0.0391
-0.68%
$ 19.64 million $ 7.97 million
Feb 8, 1 AM $ 0.0393
+0.91%
$ 19.76 million $ 8.26 million
Feb 8, 12 AM $ 0.039
-1.10%
$ 19.53 million $ 8.23 million
Feb 7, 11 PM $ 0.0394
-0.62%
$ 19.81 million $ 8.28 million
Feb 7, 10 PM $ 0.0397
+0.39%
$ 19.93 million $ 8.26 million
Feb 7, 9 PM $ 0.0395
-1.04%
$ 19.85 million $ 8.27 million
Feb 7, 8 PM $ 0.0399
+0.18%
$ 20.06 million $ 8.33 million
Feb 7, 7 PM $ 0.0398
+0.31%
$ 20.03 million $ 8.37 million
Feb 7, 6 PM $ 0.0397
+0.56%
$ 19.97 million $ 8.49 million
Feb 7, 5 PM $ 0.0395
-1.35%
$ 19.85 million $ 8.52 million
Feb 7, 4 PM $ 0.04
-0.30%
$ 20.13 million $ 8.71 million
Feb 7, 3 PM $ 0.0402
+0.97%
$ 20.19 million $ 8.49 million
Feb 7, 2 PM $ 0.0398
-1.03%
$ 20 million $ 8.63 million
Feb 7, 1 PM $ 0.0402
-0.11%
$ 20.2 million $ 9.07 million