STBL_Token - STBL Governance Token Historical Data

STBL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0398
-1.03%
$ 20 million $ 8.63 million
Feb 7, 1 PM $ 0.0402
-0.11%
$ 20.2 million $ 9.07 million
Feb 7, 12 PM $ 0.0402
+1.52%
$ 20.22 million $ 9.22 million
Feb 7, 11 AM $ 0.0396
+1.01%
$ 19.93 million $ 9.24 million
Feb 7, 10 AM $ 0.0392
-0.58%
$ 19.71 million $ 9.31 million
Feb 7, 9 AM $ 0.0395
-1.26%
$ 19.83 million $ 9.3 million
Feb 7, 8 AM $ 0.04
+0.82%
$ 20.08 million $ 9.38 million
Feb 7, 7 AM $ 0.0396
-0.69%
$ 19.92 million $ 9.3 million
Feb 7, 6 AM $ 0.0399
-0.97%
$ 20.07 million $ 8.99 million
Feb 7, 5 AM $ 0.0403
-1.61%
$ 20.25 million $ 8.91 million
Feb 7, 4 AM $ 0.041
-0.84%
$ 20.59 million $ 8.97 million
Feb 7, 3 AM $ 0.0413
+0.21%
$ 20.76 million $ 8.85 million
Feb 7, 2 AM $ 0.0412
+3.30%
$ 20.71 million $ 15.74 million
Feb 7, 1 AM $ 0.0399
-0.58%
$ 20.05 million $ 14.87 million
Feb 7, 12 AM $ 0.0401
-0.08%
$ 20.17 million $ 14.74 million
Feb 6, 11 PM $ 0.0402
-1.37%
$ 20.18 million $ 15.05 million
Feb 6, 10 PM $ 0.0407
+0.73%
$ 20.46 million $ 15.31 million
Feb 6, 9 PM $ 0.0404
+1.57%
$ 20.32 million $ 15.15 million
Feb 6, 8 PM $ 0.0398
-1.20%
$ 20.01 million $ 14.88 million
Feb 6, 7 PM $ 0.0403
-0.99%
$ 20.25 million $ 15.26 million
Feb 6, 6 PM $ 0.0407
-5.13%
$ 20.46 million $ 14.99 million
Feb 6, 5 PM $ 0.0429
+1.86%
$ 21.56 million $ 15.2 million
Feb 6, 4 PM $ 0.0421
+1.43%
$ 21.16 million $ 14.45 million
Feb 6, 3 PM $ 0.0415
-1.08%
$ 20.87 million $ 14.29 million
Feb 6, 2 PM $ 0.042
+1.69%
$ 20.99 million $ 13.64 million
Feb 6, 1 PM $ 0.0413
+7.06%
$ 20.76 million $ 12.43 million
Feb 6, 12 PM $ 0.0386
+1.88%
$ 19.38 million $ 11.22 million
Feb 6, 11 AM $ 0.0379
+5.78%
$ 19.07 million $ 10.36 million
Feb 6, 10 AM $ 0.0358
-0.59%
$ 17.99 million $ 9.75 million
Feb 6, 9 AM $ 0.036
+2.90%
$ 18.05 million $ 9.76 million
Feb 6, 8 AM $ 0.035
+2.19%
$ 17.56 million $ 9.26 million
Feb 6, 7 AM $ 0.0342
+1.77%
$ 17.21 million $ 8.63 million
Feb 6, 6 AM $ 0.0336
-2.40%
$ 16.91 million $ 8.27 million
Feb 6, 5 AM $ 0.0345
+0.73%
$ 17.32 million $ 8.17 million
Feb 6, 4 AM $ 0.0342
+5.17%
$ 17.22 million $ 7.77 million
Feb 6, 3 AM $ 0.0325
+1.59%
$ 16.35 million $ 7.16 million
Feb 6, 2 AM $ 0.032
-2.23%
$ 16.1 million $ 16.71 million
Feb 6, 1 AM $ 0.0328
+0.64%
$ 16.46 million $ 16.94 million
Feb 6, 12 AM $ 0.0325
-1.77%
$ 16.36 million $ 16.54 million
Feb 5, 11 PM $ 0.0331
-1.36%
$ 16.65 million $ 15.61 million
Feb 5, 10 PM $ 0.0336
-0.85%
$ 16.88 million $ 15.14 million
Feb 5, 9 PM $ 0.0339
+1.15%
$ 16.95 million $ 14.83 million
Feb 5, 8 PM $ 0.0335
-3.51%
$ 16.83 million $ 14.15 million
Feb 5, 7 PM $ 0.0347
-1.28%
$ 17.46 million $ 13.64 million
Feb 5, 6 PM $ 0.0352
-1.73%
$ 17.68 million $ 13.44 million
Feb 5, 5 PM $ 0.0358
-1.46%
$ 17.99 million $ 13.19 million
Feb 5, 4 PM $ 0.0363
+3.36%
$ 18.25 million $ 12.67 million
Feb 5, 3 PM $ 0.0352
+0.12%
$ 17.68 million $ 11.08 million
Feb 5, 2 PM $ 0.0351
+0.09%
$ 17.65 million $ 10.26 million
Feb 5, 1 PM $ 0.0351
-0.85%
$ 17.64 million $ 9.8 million