STBL_Token - STBL Governance Token Historical Data

STBL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 PM $ 0.0226
-0.32%
$ 11.35 million $ 941,343
Aug 12, 9 PM $ 0.0227
-1.22%
$ 11.39 million $ 964,340
Aug 12, 8 PM $ 0.0229
+0.36%
$ 11.53 million $ 1.01 million
Aug 12, 7 PM $ 0.0229
+0.57%
$ 11.49 million $ 1.04 million
Aug 12, 6 PM $ 0.0227
-0.60%
$ 11.42 million $ 1.05 million
Aug 12, 5 PM $ 0.0229
+0.23%
$ 11.49 million $ 1.13 million
Aug 12, 4 PM $ 0.0228
-0.28%
$ 11.47 million $ 1.3 million
Aug 12, 3 PM $ 0.0229
-0.31%
$ 11.5 million $ 1.54 million
Aug 12, 2 PM $ 0.0229
-0.99%
$ 11.53 million $ 1.65 million
Aug 12, 1 PM $ 0.0232
-0.26%
$ 11.65 million $ 1.73 million
Aug 12, 12 PM $ 0.0232
+0.40%
$ 11.68 million $ 1.77 million
Aug 12, 11 AM $ 0.0231
-0.31%
$ 11.63 million $ 1.77 million
Aug 12, 10 AM $ 0.0232
-0.21%
$ 11.67 million $ 1.8 million
Aug 12, 9 AM $ 0.0233
+0.61%
$ 11.69 million $ 1.84 million
Aug 12, 8 AM $ 0.0231
-0.28%
$ 11.62 million $ 1.84 million
Aug 12, 7 AM $ 0.0232
-0.14%
$ 11.65 million $ 1.85 million
Aug 12, 6 AM $ 0.0232
-0.09%
$ 11.67 million $ 1.88 million
Aug 12, 5 AM $ 0.0232
-0.58%
$ 11.68 million $ 1.93 million
Aug 12, 4 AM $ 0.0234
-0.52%
$ 11.76 million $ 2.05 million
Aug 12, 3 AM $ 0.0235
+0.62%
$ 11.82 million $ 2.06 million
Aug 12, 2 AM $ 0.0234
+0.61%
$ 11.74 million $ 2.03 million
Aug 12, 1 AM $ 0.0232
+0.00%
$ 11.67 million $ 2.05 million
Aug 12, 12 AM $ 0.0232
-0.08%
$ 11.67 million $ 2.04 million
Aug 11, 11 PM $ 0.0232
-0.26%
$ 11.68 million $ 2.02 million
Aug 11, 10 PM $ 0.0233
+0.39%
$ 11.71 million $ 2.01 million
Aug 11, 9 PM $ 0.0232
-0.34%
$ 11.67 million $ 1.97 million
Aug 11, 8 PM $ 0.0233
-0.23%
$ 11.71 million $ 1.93 million
Aug 11, 7 PM $ 0.0234
-0.21%
$ 11.74 million $ 1.91 million
Aug 11, 6 PM $ 0.0234
-0.38%
$ 11.76 million $ 1.91 million
Aug 11, 5 PM $ 0.0235
+1.28%
$ 11.81 million $ 1.87 million
Aug 11, 4 PM $ 0.0232
+2.76%
$ 11.66 million $ 1.66 million
Aug 11, 3 PM $ 0.0226
-3.05%
$ 11.35 million $ 1.43 million
Aug 11, 2 PM $ 0.0233
-1.42%
$ 11.71 million $ 1.39 million
Aug 11, 1 PM $ 0.0236
+0.06%
$ 11.88 million $ 1.31 million
Aug 11, 12 PM $ 0.0236
-0.50%
$ 11.87 million $ 1.3 million
Aug 11, 11 AM $ 0.0237
+1.01%
$ 11.93 million $ 1.29 million
Aug 11, 10 AM $ 0.0235
-1.29%
$ 11.81 million $ 1.35 million
Aug 11, 9 AM $ 0.0238
+0.04%
$ 11.96 million $ 1.39 million
Aug 11, 8 AM $ 0.0238
+0.71%
$ 11.96 million $ 1.39 million
Aug 11, 7 AM $ 0.0236
-1.38%
$ 11.87 million $ 1.44 million
Aug 11, 6 AM $ 0.024
-1.46%
$ 12.04 million $ 1.45 million
Aug 11, 5 AM $ 0.0243
+2.63%
$ 12.22 million $ 1.43 million
Aug 11, 4 AM $ 0.0237
+0.17%
$ 11.91 million $ 1.35 million
Aug 11, 3 AM $ 0.0236
+0.13%
$ 11.89 million $ 1.39 million
Aug 11, 2 AM $ 0.0236
+0.77%
$ 11.87 million $ 1.48 million
Aug 11, 1 AM $ 0.0234
+0.30%
$ 11.78 million $ 1.53 million
Aug 11, 12 AM $ 0.0234
+0.45%
$ 11.75 million $ 1.56 million
Aug 10, 11 PM $ 0.0233
-0.29%
$ 11.69 million $ 1.61 million
Aug 10, 10 PM $ 0.0233
+0.60%
$ 11.73 million $ 1.85 million
Aug 10, 9 PM $ 0.0232
-0.67%
$ 11.66 million $ 2.14 million