STBL_Token - STBL Governance Token Historical Data

STBL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.0238
-0.30%
$ 11.95 million $ 2.2 million
Jun 12, 9 PM $ 0.0239
+0.24%
$ 11.99 million $ 2.22 million
Jun 12, 8 PM $ 0.0238
-0.42%
$ 11.97 million $ 2.22 million
Jun 12, 7 PM $ 0.0239
-0.48%
$ 12.02 million $ 2.21 million
Jun 12, 6 PM $ 0.024
-0.54%
$ 12.07 million $ 2.23 million
Jun 12, 5 PM $ 0.0242
-0.71%
$ 12.14 million $ 2.27 million
Jun 12, 4 PM $ 0.0243
+1.16%
$ 12.23 million $ 2.41 million
Jun 12, 3 PM $ 0.024
-0.61%
$ 12.09 million $ 2.37 million
Jun 12, 2 PM $ 0.0242
+1.72%
$ 12.16 million $ 2.36 million
Jun 12, 1 PM $ 0.0238
-1.36%
$ 11.96 million $ 2.36 million
Jun 12, 12 PM $ 0.0241
+0.18%
$ 12.12 million $ 2.42 million
Jun 12, 11 AM $ 0.0241
-0.32%
$ 12.1 million $ 2.45 million
Jun 12, 10 AM $ 0.0241
-0.32%
$ 12.14 million $ 2.46 million
Jun 12, 9 AM $ 0.0242
+1.02%
$ 12.18 million $ 2.44 million
Jun 12, 8 AM $ 0.024
+0.96%
$ 12.05 million $ 2.42 million
Jun 12, 7 AM $ 0.0238
+0.44%
$ 11.94 million $ 2.39 million
Jun 12, 6 AM $ 0.0236
-0.59%
$ 11.88 million $ 2.36 million
Jun 12, 5 AM $ 0.0238
-0.48%
$ 11.95 million $ 2.36 million
Jun 12, 4 AM $ 0.0239
-0.08%
$ 12.01 million $ 2.36 million
Jun 12, 3 AM $ 0.0239
-0.05%
$ 12.02 million $ 2.38 million
Jun 12, 2 AM $ 0.0239
+0.34%
$ 12.03 million $ 2.43 million
Jun 12, 1 AM $ 0.0238
-0.80%
$ 11.99 million $ 2.46 million
Jun 12, 12 AM $ 0.024
+0.09%
$ 12.08 million $ 2.48 million
Jun 11, 11 PM $ 0.024
+0.40%
$ 12.07 million $ 2.51 million
Jun 11, 10 PM $ 0.0239
-0.83%
$ 12.02 million $ 2.56 million
Jun 11, 9 PM $ 0.0241
+0.23%
$ 12.12 million $ 2.68 million
Jun 11, 8 PM $ 0.0241
-0.35%
$ 12.09 million $ 2.78 million
Jun 11, 7 PM $ 0.0241
+0.35%
$ 12.14 million $ 2.84 million
Jun 11, 6 PM $ 0.0241
-0.63%
$ 12.09 million $ 2.87 million
Jun 11, 5 PM $ 0.0242
+1.70%
$ 12.16 million $ 2.86 million
Jun 11, 4 PM $ 0.0238
-0.52%
$ 11.96 million $ 2.79 million
Jun 11, 3 PM $ 0.0239
+0.76%
$ 12.02 million $ 2.83 million
Jun 11, 2 PM $ 0.0237
+0.09%
$ 11.93 million $ 2.89 million
Jun 11, 1 PM $ 0.0237
+0.26%
$ 11.92 million $ 2.86 million
Jun 11, 12 PM $ 0.0237
-0.90%
$ 11.89 million $ 2.81 million
Jun 11, 11 AM $ 0.0239
-0.03%
$ 12 million $ 2.89 million
Jun 11, 10 AM $ 0.0239
-0.25%
$ 12 million $ 3 million
Jun 11, 9 AM $ 0.0239
+1.02%
$ 12.03 million $ 3.03 million
Jun 11, 8 AM $ 0.0238
+0.53%
$ 11.97 million $ 3.2 million
Jun 11, 7 AM $ 0.0237
-0.27%
$ 11.9 million $ 3.37 million
Jun 11, 6 AM $ 0.0237
+0.67%
$ 11.93 million $ 3.4 million
Jun 11, 5 AM $ 0.0236
-0.77%
$ 11.85 million $ 3.39 million
Jun 11, 4 AM $ 0.0238
+0.44%
$ 11.95 million $ 3.41 million
Jun 11, 3 AM $ 0.0237
+0.98%
$ 11.89 million $ 3.4 million
Jun 11, 2 AM $ 0.0234
-0.42%
$ 11.78 million $ 3.36 million
Jun 11, 1 AM $ 0.0235
+0.73%
$ 11.83 million $ 3.34 million
Jun 11, 12 AM $ 0.0234
+1.42%
$ 11.74 million $ 3.33 million
Jun 10, 11 PM $ 0.023
+0.07%
$ 11.58 million $ 3.25 million
Jun 10, 10 PM $ 0.023
+1.57%
$ 11.57 million $ 3.2 million
Jun 10, 9 PM $ 0.0227
-1.81%
$ 11.39 million $ 3.07 million