Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STBL_Token - STBL Governance Token Historical Data

STBL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 8 AM $0.0232
+1.95%
$11.64 million $12.37 million
Oct 17, 7 AM $0.0227
-0.41%
$11.42 million $12.83 million
Oct 17, 6 AM $0.0228
+0.32%
$11.47 million $13.53 million
Oct 17, 5 AM $0.0227
+0.13%
$11.43 million $14.1 million
Oct 17, 4 AM $0.0227
+0.68%
$11.42 million $14.79 million
Oct 17, 3 AM $0.0226
+0.16%
$11.34 million $15.8 million
Oct 17, 2 AM $0.0225
-1.83%
$11.32 million $17.3 million
Oct 17, 1 AM $0.0229
-8.04%
$11.53 million $18.45 million
Oct 17, 12 AM $0.025
+2.45%
$12.55 million $21.78 million
Oct 16, 11 PM $0.0244
+3.07%
$12.25 million $31.18 million
Oct 16, 10 PM $0.0236
+0.66%
$11.89 million $29.93 million
Oct 16, 9 PM $0.0235
-1.24%
$11.81 million $29.72 million
Oct 16, 8 PM $0.0238
+0.94%
$11.96 million $29.79 million
Oct 16, 7 PM $0.0236
+0.24%
$11.84 million $29.47 million
Oct 16, 6 PM $0.0235
-2.06%
$11.81 million $29.11 million
Oct 16, 5 PM $0.024
+0.37%
$12.06 million $29.03 million
Oct 16, 4 PM $0.0239
-3.98%
$12.01 million $28.59 million
Oct 16, 3 PM $0.0249
+1.47%
$12.52 million $28.84 million
Oct 16, 2 PM $0.0245
-3.54%
$12.32 million $27.57 million
Oct 16, 1 PM $0.0254
+0.40%
$12.76 million $27.09 million
Oct 16, 12 PM $0.0253
+3.68%
$12.71 million $26.44 million
Oct 16, 11 AM $0.0244
-0.60%
$12.26 million $25.36 million
Oct 16, 10 AM $0.0245
+2.29%
$12.33 million $25.03 million
Oct 16, 9 AM $0.024
-0.56%
$12.06 million $24.28 million
Oct 16, 8 AM $0.0241
-1.80%
$12.13 million $23.93 million
Oct 16, 7 AM $0.0246
-3.73%
$12.34 million $23.55 million
Oct 16, 6 AM $0.0255
+1.42%
$12.82 million $23.45 million
Oct 16, 5 AM $0.0252
-0.30%
$12.64 million $22.56 million
Oct 16, 4 AM $0.0252
-2.64%
$12.69 million $21.77 million
Oct 16, 3 AM $0.0259
-6.45%
$13.03 million $20.85 million
Oct 16, 2 AM $0.0277
-1.92%
$13.93 million $19.88 million
Oct 16, 1 AM $0.0283
-18.70%
$14.2 million $19.19 million
Oct 16, 12 AM $0.0347
+42.16%
$17.46 million $16.68 million
Oct 15, 11 PM $0.0244
+14.38%
$12.28 million $2.21 million
Oct 15, 10 PM $0.0214
-0.26%
$10.74 million $1.94 million
Oct 15, 9 PM $0.0214
+0.38%
$10.77 million $1.95 million
Oct 15, 8 PM $0.0213
+0.57%
$10.73 million $1.98 million
Oct 15, 7 PM $0.0212
-0.09%
$10.67 million $1.96 million
Oct 15, 6 PM $0.0212
-0.16%
$10.68 million $1.99 million
Oct 15, 5 PM $0.0213
+0.43%
$10.69 million $2 million
Oct 15, 4 PM $0.0212
+0.49%
$10.65 million $1.98 million
Oct 15, 3 PM $0.0211
+0.68%
$10.6 million $1.95 million
Oct 15, 2 PM $0.0209
+2.66%
$10.52 million $1.95 million
Oct 15, 1 PM $0.0204
-0.11%
$10.25 million $1.89 million
Oct 15, 12 PM $0.0204
-1.09%
$10.26 million $1.9 million
Oct 15, 11 AM $0.0206
-0.38%
$10.38 million $1.9 million
Oct 15, 10 AM $0.0207
-0.94%
$10.42 million $1.79 million
Oct 15, 9 AM $0.0209
-0.40%
$10.51 million $1.8 million
Oct 15, 8 AM $0.021
+0.59%
$10.56 million $1.81 million
Oct 15, 7 AM $0.0209
+0.66%
$10.5 million $1.77 million