STBL_Token - STBL Governance Token Historical Data

STBL Page 4
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.034
-0.07%
$ 17.09 million $ 4.41 million
5:17 AM $ 0.034
+0.00%
$ 17.09 million $ 4.42 million
5:16 AM $ 0.034
+0.07%
$ 17.09 million $ 4.42 million
5:15 AM $ 0.034
-0.21%
$ 17.09 million $ 4.43 million
5:14 AM $ 0.0341
-0.04%
$ 17.13 million $ 4.43 million
5:13 AM $ 0.0341
-0.10%
$ 17.13 million $ 4.43 million
5:12 AM $ 0.0341
+0.13%
$ 17.13 million $ 4.43 million
5:11 AM $ 0.0341
-0.15%
$ 17.13 million $ 4.43 million
5:10 AM $ 0.0341
+0.02%
$ 17.13 million $ 4.43 million
5:09 AM $ 0.0341
+0.08%
$ 17.15 million $ 4.43 million
5:08 AM $ 0.0341
+0.00%
$ 17.15 million $ 4.43 million
5:07 AM $ 0.0341
+0.05%
$ 17.15 million $ 4.43 million
5:06 AM $ 0.0341
+0.18%
$ 17.15 million $ 4.43 million
5:05 AM $ 0.034
-0.10%
$ 17.15 million $ 4.43 million
5:04 AM $ 0.034
+0.05%
$ 17.1 million $ 4.43 million
5:03 AM $ 0.034
-0.09%
$ 17.1 million $ 4.43 million
5:02 AM $ 0.034
+0.13%
$ 17.1 million $ 4.43 million
5:01 AM $ 0.034
-0.31%
$ 17.1 million $ 4.43 million
5:00 AM $ 0.0341
-0.07%
$ 17.1 million $ 4.44 million
4:59 AM $ 0.0341
-0.08%
$ 17.15 million $ 4.44 million
4:58 AM $ 0.0342
-0.09%
$ 17.15 million $ 4.44 million
4:57 AM $ 0.0342
+0.26%
$ 17.15 million $ 4.44 million
4:56 AM $ 0.0341
-0.18%
$ 17.15 million $ 4.44 million
4:55 AM $ 0.0342
-0.88%
$ 17.15 million $ 4.44 million
4:54 AM $ 0.0345
+0.53%
$ 17.33 million $ 4.45 million
4:53 AM $ 0.0343
+0.19%
$ 17.33 million $ 4.44 million
4:52 AM $ 0.0342
-0.02%
$ 17.33 million $ 4.44 million
4:51 AM $ 0.0342
+0.14%
$ 17.33 million $ 4.44 million
4:50 AM $ 0.0342
+0.01%
$ 17.33 million $ 4.44 million
4:49 AM $ 0.0342
+0.13%
$ 17.18 million $ 4.44 million
4:48 AM $ 0.0341
-0.03%
$ 17.18 million $ 4.44 million
4:47 AM $ 0.0341
+0.00%
$ 17.18 million $ 4.44 million
4:46 AM $ 0.0341
+0.01%
$ 17.18 million $ 4.44 million
4:45 AM $ 0.0341
-0.08%
$ 17.18 million $ 4.44 million
4:44 AM $ 0.0342
-0.09%
$ 17.16 million $ 4.44 million
4:43 AM $ 0.0342
+0.01%
$ 17.16 million $ 4.44 million
4:42 AM $ 0.0342
+0.01%
$ 17.16 million $ 4.44 million
4:41 AM $ 0.0342
+0.16%
$ 17.16 million $ 4.44 million
4:40 AM $ 0.0341
-0.10%
$ 17.16 million $ 4.44 million
4:39 AM $ 0.0342
+0.00%
$ 17.17 million $ 4.44 million
4:38 AM $ 0.0342
-0.05%
$ 17.17 million $ 4.44 million
4:37 AM $ 0.0342
-0.05%
$ 17.17 million $ 4.45 million
4:36 AM $ 0.0342
+0.01%
$ 17.17 million $ 4.45 million
4:35 AM $ 0.0342
+0.03%
$ 17.17 million $ 4.46 million
4:34 AM $ 0.0342
-0.11%
$ 17.18 million $ 4.46 million
4:33 AM $ 0.0342
-0.02%
$ 17.18 million $ 4.46 million
4:32 AM $ 0.0342
-0.02%
$ 17.18 million $ 4.46 million
4:31 AM $ 0.0342
+0.03%
$ 17.18 million $ 4.47 million
4:30 AM $ 0.0342
-0.02%
$ 17.18 million $ 4.47 million
4:29 AM $ 0.0342
+0.00%
$ 17.2 million $ 4.47 million