STBL_Token - STBL Governance Token Historical Data

STBL Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0325
+0.16%
$ 16.35 million $ 2.93 million
Mar 31, 9 PM $ 0.0325
-0.68%
$ 16.32 million $ 2.87 million
Mar 31, 8 PM $ 0.0327
+0.19%
$ 16.43 million $ 2.89 million
Mar 31, 7 PM $ 0.0326
+0.26%
$ 16.4 million $ 2.83 million
Mar 31, 6 PM $ 0.0325
+0.90%
$ 16.36 million $ 2.84 million
Mar 31, 5 PM $ 0.0323
+0.66%
$ 16.22 million $ 2.83 million
Mar 31, 4 PM $ 0.0321
+0.48%
$ 16.12 million $ 2.83 million
Mar 31, 3 PM $ 0.0319
+0.26%
$ 16.04 million $ 2.81 million
Mar 31, 2 PM $ 0.0318
-1.08%
$ 16 million $ 2.84 million
Mar 31, 1 PM $ 0.0322
+0.05%
$ 16.18 million $ 2.86 million
Mar 31, 12 PM $ 0.0322
+0.19%
$ 16.17 million $ 2.89 million
Mar 31, 11 AM $ 0.0321
+0.66%
$ 16.13 million $ 2.84 million
Mar 31, 10 AM $ 0.0319
-1.11%
$ 16.03 million $ 2.74 million
Mar 31, 9 AM $ 0.0322
+0.62%
$ 16.21 million $ 2.77 million
Mar 31, 8 AM $ 0.032
-0.57%
$ 16.11 million $ 2.72 million
Mar 31, 7 AM $ 0.0322
+0.63%
$ 16.2 million $ 2.72 million
Mar 31, 6 AM $ 0.032
+0.00%
$ 16.1 million $ 2.6 million
Mar 31, 5 AM $ 0.032
+1.47%
$ 16.1 million $ 2.56 million
Mar 31, 4 AM $ 0.0316
+0.38%
$ 15.87 million $ 2.55 million
Mar 31, 3 AM $ 0.0315
-0.24%
$ 15.81 million $ 2.54 million
Mar 31, 2 AM $ 0.0315
+0.16%
$ 15.84 million $ 2.55 million
Mar 31, 1 AM $ 0.0315
+0.80%
$ 15.82 million $ 2.59 million
Mar 31, 12 AM $ 0.0312
+0.03%
$ 15.69 million $ 2.59 million
Mar 30, 11 PM $ 0.0312
-0.63%
$ 15.69 million $ 2.66 million
Mar 30, 10 PM $ 0.0314
+0.03%
$ 15.79 million $ 2.74 million
Mar 30, 9 PM $ 0.0314
+0.66%
$ 15.79 million $ 2.94 million
Mar 30, 8 PM $ 0.0312
-0.03%
$ 15.68 million $ 2.95 million
Mar 30, 7 PM $ 0.0312
-0.02%
$ 15.69 million $ 2.95 million
Mar 30, 6 PM $ 0.0312
-0.19%
$ 15.69 million $ 2.95 million
Mar 30, 5 PM $ 0.0313
-0.76%
$ 15.72 million $ 2.94 million
Mar 30, 4 PM $ 0.0315
-0.21%
$ 15.84 million $ 2.97 million
Mar 30, 3 PM $ 0.0316
+0.58%
$ 15.88 million $ 3.05 million
Mar 30, 2 PM $ 0.0314
+0.17%
$ 15.78 million $ 3.11 million
Mar 30, 1 PM $ 0.0313
-0.90%
$ 15.76 million $ 3.13 million
Mar 30, 12 PM $ 0.0316
+0.10%
$ 15.9 million $ 3.16 million
Mar 30, 11 AM $ 0.0316
+0.03%
$ 15.88 million $ 3.16 million
Mar 30, 10 AM $ 0.0316
-0.61%
$ 15.88 million $ 3.18 million
Mar 30, 9 AM $ 0.0318
-0.57%
$ 15.98 million $ 3.16 million
Mar 30, 8 AM $ 0.032
+0.53%
$ 16.07 million $ 3.14 million
Mar 30, 7 AM $ 0.0318
+1.03%
$ 15.98 million $ 3.07 million
Mar 30, 6 AM $ 0.0315
-0.88%
$ 15.83 million $ 3.01 million
Mar 30, 5 AM $ 0.0318
-0.89%
$ 15.97 million $ 3 million
Mar 30, 4 AM $ 0.0321
+0.13%
$ 16.12 million $ 2.89 million
Mar 30, 3 AM $ 0.032
-0.20%
$ 16.1 million $ 2.9 million
Mar 30, 2 AM $ 0.0321
+1.49%
$ 16.13 million $ 2.89 million
Mar 30, 1 AM $ 0.0316
+0.52%
$ 15.89 million $ 2.83 million
Mar 30, 12 AM $ 0.0315
+0.96%
$ 15.81 million $ 2.77 million
Mar 29, 11 PM $ 0.0311
-0.08%
$ 15.66 million $ 2.65 million
Mar 29, 10 PM $ 0.0312
-3.51%
$ 15.67 million $ 2.61 million
Mar 29, 9 PM $ 0.0323
-0.47%
$ 16.24 million $ 2.45 million