Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STBL_Token - STBL Governance Token Historical Data

STBL Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2 PM $0.0241
-0.29%
$12.13 million $2.01 million
Jul 25, 1 PM $0.0242
-1.12%
$12.16 million $2.03 million
Jul 25, 12 PM $0.0245
+1.99%
$12.3 million $2.05 million
Jul 25, 11 AM $0.024
-0.17%
$12.06 million $2 million
Jul 25, 10 AM $0.024
-0.85%
$12.08 million $2 million
Jul 25, 9 AM $0.0242
-0.40%
$12.18 million $2.02 million
Jul 25, 8 AM $0.0243
+0.79%
$12.23 million $2 million
Jul 25, 7 AM $0.0241
+1.83%
$12.14 million $1.9 million
Jul 25, 6 AM $0.0237
-0.86%
$11.92 million $1.8 million
Jul 25, 5 AM $0.0239
-0.86%
$12.02 million $1.83 million
Jul 25, 4 AM $0.0241
+0.24%
$12.13 million $1.82 million
Jul 25, 3 AM $0.0241
+1.75%
$12.1 million $1.79 million
Jul 25, 2 AM $0.0237
-0.11%
$11.89 million $1.72 million
Jul 25, 1 AM $0.0237
-0.01%
$11.9 million $1.72 million
Jul 25, 12 AM $0.0237
-0.03%
$11.91 million $1.77 million
Jul 24, 11 PM $0.0237
+0.20%
$11.91 million $1.79 million
Jul 24, 10 PM $0.0236
+0.30%
$11.88 million $1.78 million
Jul 24, 9 PM $0.0236
+1.39%
$11.85 million $1.78 million
Jul 24, 8 PM $0.0233
+0.65%
$11.69 million $1.76 million
Jul 24, 7 PM $0.0231
-0.44%
$11.61 million $1.77 million
Jul 24, 6 PM $0.0232
-0.35%
$11.66 million $1.87 million
Jul 24, 5 PM $0.0233
+0.11%
$11.7 million $1.9 million
Jul 24, 4 PM $0.0233
-0.50%
$11.69 million $1.91 million
Jul 24, 3 PM $0.0234
+0.69%
$11.75 million $1.95 million
Jul 24, 2 PM $0.0232
+1.41%
$11.67 million $1.97 million
Jul 24, 1 PM $0.0229
-1.69%
$11.51 million $2.07 million
Jul 24, 12 PM $0.0233
+0.35%
$11.71 million $2.1 million
Jul 24, 11 AM $0.0232
+0.13%
$11.66 million $2.14 million
Jul 24, 10 AM $0.0232
-1.78%
$11.65 million $2.16 million
Jul 24, 9 AM $0.0236
-0.45%
$11.86 million $2.21 million
Jul 24, 8 AM $0.0237
+0.33%
$11.91 million $2.3 million
Jul 24, 7 AM $0.0236
-0.39%
$11.87 million $2.39 million
Jul 24, 6 AM $0.0237
-0.56%
$11.92 million $2.6 million
Jul 24, 5 AM $0.0238
-0.04%
$11.99 million $2.69 million
Jul 24, 4 AM $0.0239
-0.34%
$11.99 million $2.89 million
Jul 24, 3 AM $0.0239
+0.02%
$12.03 million $3.03 million
Jul 24, 2 AM $0.0239
-0.49%
$12.03 million $3.06 million
Jul 24, 1 AM $0.0241
+2.40%
$12.09 million $3.11 million
Jul 24, 12 AM $0.0235
-0.77%
$11.81 million $3.1 million
Jul 23, 11 PM $0.0237
-0.19%
$11.9 million $3.19 million
Jul 23, 10 PM $0.0237
-0.15%
$11.92 million $3.3 million
Jul 23, 9 PM $0.0238
-1.15%
$11.94 million $3.53 million
Jul 23, 8 PM $0.024
-0.35%
$12.08 million $3.94 million
Jul 23, 7 PM $0.0241
+1.10%
$12.12 million $4.15 million
Jul 23, 6 PM $0.0238
+0.41%
$11.99 million $4.24 million
Jul 23, 5 PM $0.0238
-0.38%
$11.94 million $4.23 million
Jul 23, 4 PM $0.0238
-0.41%
$11.98 million $4.27 million
Jul 23, 3 PM $0.0239
+1.64%
$12.03 million $4.32 million
Jul 23, 2 PM $0.0236
+0.71%
$11.84 million $4.33 million
Jul 23, 1 PM $0.0234
-0.25%
$11.75 million $4.22 million