Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STBL_Token - STBL Governance Token Historical Data

STBL Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 1 PM $0.0234
-0.25%
$11.75 million $4.22 million
Jul 23, 12 PM $0.0235
-1.21%
$11.79 million $4.22 million
Jul 23, 11 AM $0.0237
+0.06%
$11.94 million $4.27 million
Jul 23, 10 AM $0.0237
-1.35%
$11.93 million $4.28 million
Jul 23, 9 AM $0.0241
-0.68%
$12.09 million $4.34 million
Jul 23, 8 AM $0.0242
-1.48%
$12.18 million $4.31 million
Jul 23, 7 AM $0.0246
+1.62%
$12.36 million $4.26 million
Jul 23, 6 AM $0.0242
+0.12%
$12.16 million $4.08 million
Jul 23, 5 AM $0.0242
-0.31%
$12.15 million $3.95 million
Jul 23, 4 AM $0.0243
+1.96%
$12.19 million $3.77 million
Jul 23, 3 AM $0.0238
+0.37%
$11.95 million $3.58 million
Jul 23, 2 AM $0.0237
-0.08%
$11.91 million $3.52 million
Jul 23, 1 AM $0.0237
-2.48%
$11.91 million $3.45 million
Jul 23, 12 AM $0.0243
-1.53%
$12.22 million $3.43 million
Jul 22, 11 PM $0.0247
-1.28%
$12.41 million $3.39 million
Jul 22, 10 PM $0.025
-0.26%
$12.57 million $3.31 million
Jul 22, 9 PM $0.0251
+1.74%
$12.6 million $3.09 million
Jul 22, 8 PM $0.0246
+4.25%
$12.39 million $2.69 million
Jul 22, 7 PM $0.0236
+3.82%
$11.88 million $2.44 million
Jul 22, 6 PM $0.0228
-0.65%
$11.44 million $2.21 million
Jul 22, 5 PM $0.0229
-0.53%
$11.52 million $2.24 million
Jul 22, 4 PM $0.023
+0.28%
$11.58 million $2.27 million
Jul 22, 3 PM $0.023
-1.71%
$11.55 million $2.22 million
Jul 22, 2 PM $0.0234
+0.66%
$11.75 million $2.22 million
Jul 22, 1 PM $0.0232
+0.62%
$11.67 million $2.39 million
Jul 22, 12 PM $0.0231
-0.03%
$11.6 million $2.35 million
Jul 22, 11 AM $0.0231
+0.52%
$11.6 million $2.3 million
Jul 22, 10 AM $0.023
+1.89%
$11.54 million $2.26 million
Jul 22, 9 AM $0.0225
+1.29%
$11.33 million $2.16 million
Jul 22, 8 AM $0.0223
+0.58%
$11.19 million $2.12 million
Jul 22, 7 AM $0.0221
+1.14%
$11.12 million $2.13 million
Jul 22, 6 AM $0.0219
-0.39%
$11 million $2.06 million
Jul 22, 5 AM $0.022
-0.47%
$11.04 million $2.06 million
Jul 22, 4 AM $0.0221
-0.01%
$11.09 million $2.08 million
Jul 22, 3 AM $0.0221
-0.37%
$11.09 million $2.11 million
Jul 22, 2 AM $0.0222
-0.13%
$11.13 million $2.12 million
Jul 22, 1 AM $0.0222
+0.12%
$11.15 million $2.13 million
Jul 22, 12 AM $0.0222
+0.39%
$11.14 million $2.11 million
Jul 21, 11 PM $0.0221
+0.28%
$11.09 million $2.12 million
Jul 21, 10 PM $0.022
-0.57%
$11.06 million $2.14 million
Jul 21, 9 PM $0.0221
-0.16%
$11.13 million $2.16 million
Jul 21, 8 PM $0.0222
-0.21%
$11.15 million $2.16 million
Jul 21, 7 PM $0.0222
-0.68%
$11.17 million $2.14 million
Jul 21, 6 PM $0.0224
+1.56%
$11.25 million $2.11 million
Jul 21, 5 PM $0.022
-0.79%
$11.07 million $2.05 million
Jul 21, 4 PM $0.0222
-0.51%
$11.16 million $2.01 million
Jul 21, 3 PM $0.0223
+0.38%
$11.22 million $2.01 million
Jul 21, 2 PM $0.0222
+2.28%
$11.18 million $1.93 million
Jul 21, 1 PM $0.0217
-0.23%
$10.93 million $1.74 million
Jul 21, 12 PM $0.0218
+0.43%
$10.95 million $1.77 million