STBL_Token - STBL Governance Token Historical Data

STBL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0357
-0.67%
$ 17.96 million $ 3.8 million
Mar 19, 5 PM $ 0.036
-0.27%
$ 18.08 million $ 3.88 million
Mar 19, 4 PM $ 0.0361
+0.23%
$ 18.13 million $ 3.91 million
Mar 19, 3 PM $ 0.036
-0.52%
$ 18.08 million $ 3.97 million
Mar 19, 2 PM $ 0.0362
-0.45%
$ 18.18 million $ 4.26 million
Mar 19, 1 PM $ 0.0363
+1.21%
$ 18.26 million $ 4.18 million
Mar 19, 12 PM $ 0.0359
-1.45%
$ 18.04 million $ 4.2 million
Mar 19, 11 AM $ 0.0364
+0.57%
$ 18.31 million $ 4.38 million
Mar 19, 10 AM $ 0.0362
-0.06%
$ 18.2 million $ 4.62 million
Mar 19, 9 AM $ 0.0362
+1.03%
$ 18.21 million $ 4.61 million
Mar 19, 8 AM $ 0.0359
+0.44%
$ 18.03 million $ 4.47 million
Mar 19, 7 AM $ 0.0357
-0.03%
$ 17.95 million $ 4.44 million
Mar 19, 6 AM $ 0.0357
-1.18%
$ 17.95 million $ 4.41 million
Mar 19, 5 AM $ 0.0361
-0.51%
$ 18.17 million $ 4.4 million
Mar 19, 4 AM $ 0.0363
-0.41%
$ 18.26 million $ 4.48 million
Mar 19, 3 AM $ 0.0365
+0.08%
$ 18.34 million $ 4.48 million
Mar 19, 2 AM $ 0.0365
-0.22%
$ 18.32 million $ 4.43 million
Mar 19, 1 AM $ 0.0365
+0.95%
$ 18.36 million $ 4.5 million
Mar 19, 12 AM $ 0.0362
+1.59%
$ 18.19 million $ 4.33 million
Mar 18, 11 PM $ 0.0356
+0.22%
$ 17.9 million $ 4.3 million
Mar 18, 10 PM $ 0.0355
+0.26%
$ 17.87 million $ 4.33 million
Mar 18, 9 PM $ 0.0354
+0.39%
$ 17.82 million $ 4.35 million
Mar 18, 8 PM $ 0.0353
+0.03%
$ 17.74 million $ 4.48 million
Mar 18, 7 PM $ 0.0353
+0.05%
$ 17.74 million $ 4.49 million
Mar 18, 6 PM $ 0.0353
-0.48%
$ 17.73 million $ 4.57 million
Mar 18, 5 PM $ 0.0355
+0.82%
$ 17.82 million $ 4.78 million
Mar 18, 4 PM $ 0.0352
-0.34%
$ 17.68 million $ 4.79 million
Mar 18, 3 PM $ 0.0353
+0.05%
$ 17.74 million $ 4.75 million
Mar 18, 2 PM $ 0.0353
-2.40%
$ 17.72 million $ 4.67 million
Mar 18, 1 PM $ 0.0361
+0.01%
$ 18.16 million $ 4.72 million
Mar 18, 12 PM $ 0.0361
-1.87%
$ 18.16 million $ 4.62 million
Mar 18, 11 AM $ 0.0368
-2.46%
$ 18.51 million $ 4.53 million
Mar 18, 10 AM $ 0.0378
-0.75%
$ 18.98 million $ 4.3 million
Mar 18, 9 AM $ 0.038
-0.06%
$ 19.12 million $ 4.35 million
Mar 18, 8 AM $ 0.0381
+0.02%
$ 19.13 million $ 4.46 million
Mar 18, 7 AM $ 0.038
+0.34%
$ 19.1 million $ 4.54 million
Mar 18, 6 AM $ 0.0379
-0.25%
$ 19.03 million $ 4.6 million
Mar 18, 5 AM $ 0.038
-1.11%
$ 19.07 million $ 4.89 million
Mar 18, 4 AM $ 0.0384
+1.19%
$ 19.29 million $ 5.14 million
Mar 18, 3 AM $ 0.0379
+0.11%
$ 19.07 million $ 5.42 million
Mar 18, 2 AM $ 0.0379
+0.66%
$ 19.04 million $ 5.54 million
Mar 18, 1 AM $ 0.0376
-2.14%
$ 18.92 million $ 5.54 million
Mar 18, 12 AM $ 0.0385
-1.20%
$ 19.34 million $ 5.59 million
Mar 17, 11 PM $ 0.0389
-0.39%
$ 19.57 million $ 5.56 million
Mar 17, 10 PM $ 0.0391
-0.24%
$ 19.65 million $ 5.59 million
Mar 17, 9 PM $ 0.0392
+1.03%
$ 19.69 million $ 5.63 million
Mar 17, 8 PM $ 0.0388
-1.03%
$ 19.49 million $ 5.55 million
Mar 17, 7 PM $ 0.0392
+0.77%
$ 19.7 million $ 5.57 million
Mar 17, 6 PM $ 0.0389
+1.69%
$ 19.54 million $ 5.52 million
Mar 17, 5 PM $ 0.0382
-0.14%
$ 19.22 million $ 5.23 million