Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STBL_Token - STBL Governance Token Historical Data

STBL Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 12 PM $0.0218
+0.43%
$10.95 million $1.77 million
Jul 21, 11 AM $0.0217
-0.32%
$10.91 million $1.78 million
Jul 21, 10 AM $0.0218
-0.11%
$10.94 million $1.8 million
Jul 21, 9 AM $0.0218
-0.72%
$10.95 million $1.82 million
Jul 21, 8 AM $0.0219
+0.53%
$11.03 million $1.92 million
Jul 21, 7 AM $0.0218
-0.21%
$10.97 million $1.95 million
Jul 21, 6 AM $0.0219
-0.51%
$11 million $2 million
Jul 21, 5 AM $0.022
+1.00%
$11.06 million $2.1 million
Jul 21, 4 AM $0.0218
+0.53%
$10.95 million $2.13 million
Jul 21, 3 AM $0.0217
+0.23%
$10.89 million $2.1 million
Jul 21, 2 AM $0.0216
+1.14%
$10.86 million $2.09 million
Jul 21, 1 AM $0.0214
-0.83%
$10.74 million $2.09 million
Jul 21, 12 AM $0.0215
-0.48%
$10.83 million $2.11 million
Jul 20, 11 PM $0.0217
+1.55%
$10.88 million $2.12 million
Jul 20, 10 PM $0.0213
-0.24%
$10.72 million $2.09 million
Jul 20, 9 PM $0.0214
+0.32%
$10.74 million $2.08 million
Jul 20, 8 PM $0.0213
+0.39%
$10.71 million $2.13 million
Jul 20, 7 PM $0.0212
-0.44%
$10.66 million $2.21 million
Jul 20, 6 PM $0.0213
+0.09%
$10.71 million $2.22 million
Jul 20, 5 PM $0.0213
-0.45%
$10.7 million $2.31 million
Jul 20, 4 PM $0.0214
+0.20%
$10.75 million $2.35 million
Jul 20, 3 PM $0.0213
+0.82%
$10.73 million $2.35 million
Jul 20, 2 PM $0.0212
-0.17%
$10.64 million $2.35 million
Jul 20, 1 PM $0.0212
-0.55%
$10.66 million $2.33 million
Jul 20, 12 PM $0.0213
-0.69%
$10.72 million $2.32 million
Jul 20, 11 AM $0.0215
+0.65%
$10.79 million $2.32 million
Jul 20, 10 AM $0.0213
-0.16%
$10.72 million $2.48 million
Jul 20, 9 AM $0.0214
-0.22%
$10.74 million $2.46 million
Jul 20, 8 AM $0.0214
+0.44%
$10.76 million $2.37 million
Jul 20, 7 AM $0.0213
+1.37%
$10.72 million $2.31 million
Jul 20, 6 AM $0.021
+1.73%
$10.57 million $2.24 million
Jul 20, 5 AM $0.0207
-1.14%
$10.39 million $2.12 million
Jul 20, 4 AM $0.0209
-0.60%
$10.51 million $2.07 million
Jul 20, 3 AM $0.021
+0.09%
$10.58 million $2.08 million
Jul 20, 2 AM $0.021
+0.38%
$10.57 million $2.11 million
Jul 20, 1 AM $0.0209
-0.91%
$10.53 million $2.11 million
Jul 20, 12 AM $0.0211
-0.91%
$10.63 million $2.12 million
Jul 19, 11 PM $0.0213
-0.44%
$10.72 million $2.12 million
Jul 19, 10 PM $0.0214
+0.38%
$10.77 million $2.16 million
Jul 19, 9 PM $0.0213
+0.11%
$10.73 million $2.14 million
Jul 19, 8 PM $0.0213
+0.44%
$10.72 million $2.09 million
Jul 19, 7 PM $0.0212
+0.68%
$10.66 million $2.01 million
Jul 19, 6 PM $0.0211
+0.54%
$10.59 million $2.02 million
Jul 19, 5 PM $0.021
-0.85%
$10.54 million $1.95 million
Jul 19, 4 PM $0.0211
-1.05%
$10.63 million $1.92 million
Jul 19, 3 PM $0.0214
-0.06%
$10.74 million $2.03 million
Jul 19, 2 PM $0.0214
-0.12%
$10.75 million $2.11 million
Jul 19, 1 PM $0.0214
+0.18%
$10.76 million $2.12 million
Jul 19, 12 PM $0.0214
-0.70%
$10.74 million $2.13 million
Jul 19, 11 AM $0.0215
+3.09%
$10.82 million $2.16 million