Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STBL_Token - STBL Governance Token Historical Data

STBL Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 11 AM $0.0215
+3.09%
$10.82 million $2.16 million
Jul 19, 10 AM $0.0209
+0.61%
$10.49 million $1.94 million
Jul 19, 9 AM $0.0208
-0.61%
$10.43 million $1.96 million
Jul 19, 8 AM $0.0209
+0.08%
$10.49 million $2 million
Jul 19, 7 AM $0.0209
-0.54%
$10.48 million $2.06 million
Jul 19, 6 AM $0.021
+0.04%
$10.54 million $2.11 million
Jul 19, 5 AM $0.021
-0.44%
$10.54 million $2.15 million
Jul 19, 4 AM $0.0211
-0.83%
$10.58 million $2.22 million
Jul 19, 3 AM $0.0212
+0.07%
$10.67 million $2.22 million
Jul 19, 2 AM $0.0212
+0.24%
$10.66 million $2.2 million
Jul 19, 1 AM $0.0212
+1.60%
$10.63 million $2.16 million
Jul 19, 12 AM $0.0208
-0.48%
$10.47 million $2.12 million
Jul 18, 11 PM $0.0209
+1.36%
$10.52 million $2.13 million
Jul 18, 10 PM $0.0206
+0.14%
$10.37 million $2.08 million
Jul 18, 9 PM $0.0206
-0.34%
$10.36 million $2.11 million
Jul 18, 8 PM $0.0207
-0.03%
$10.4 million $2.13 million
Jul 18, 7 PM $0.0207
+0.07%
$10.4 million $2.17 million
Jul 18, 6 PM $0.0207
+0.43%
$10.39 million $2.16 million
Jul 18, 5 PM $0.0206
+0.28%
$10.35 million $2.14 million
Jul 18, 4 PM $0.0205
+0.91%
$10.32 million $2.16 million
Jul 18, 3 PM $0.0203
+0.94%
$10.23 million $2.11 million
Jul 18, 2 PM $0.0202
+1.48%
$10.13 million $2.07 million
Jul 18, 1 PM $0.0199
-0.85%
$9.98 million $2.06 million
Jul 18, 12 PM $0.02
-0.17%
$10.07 million $2.13 million
Jul 18, 11 AM $0.0201
-0.96%
$10.09 million $2.12 million
Jul 18, 10 AM $0.0203
-1.17%
$10.18 million $2.16 million
Jul 18, 9 AM $0.0205
-0.57%
$10.3 million $2.27 million
Jul 18, 8 AM $0.0206
+0.81%
$10.36 million $2.36 million
Jul 18, 7 AM $0.0205
+0.87%
$10.28 million $2.43 million
Jul 18, 6 AM $0.0203
-1.68%
$10.19 million $2.51 million
Jul 18, 5 AM $0.0206
+1.87%
$10.37 million $2.59 million
Jul 18, 4 AM $0.0203
-0.10%
$10.19 million $2.59 million
Jul 18, 3 AM $0.0203
-0.28%
$10.2 million $2.61 million
Jul 18, 2 AM $0.0203
+0.13%
$10.22 million $2.63 million
Jul 18, 1 AM $0.0203
-0.62%
$10.21 million $2.66 million
Jul 18, 12 AM $0.0204
+0.40%
$10.28 million $2.72 million
Jul 17, 11 PM $0.0204
-0.29%
$10.23 million $2.7 million
Jul 17, 10 PM $0.0204
+0.99%
$10.27 million $2.71 million
Jul 17, 9 PM $0.0202
+0.56%
$10.17 million $2.67 million
Jul 17, 8 PM $0.0201
+0.01%
$10.1 million $2.64 million
Jul 17, 7 PM $0.0201
-1.09%
$10.1 million $2.61 million
Jul 17, 6 PM $0.0203
+0.30%
$10.21 million $2.61 million
Jul 17, 5 PM $0.0203
+0.25%
$10.19 million $2.59 million
Jul 17, 4 PM $0.0202
-1.15%
$10.16 million $2.58 million
Jul 17, 3 PM $0.0205
+0.46%
$10.28 million $2.54 million
Jul 17, 2 PM $0.0204
-0.48%
$10.23 million $2.5 million
Jul 17, 1 PM $0.0205
-0.66%
$10.28 million $2.49 million
Jul 17, 12 PM $0.0206
+0.02%
$10.35 million $2.43 million
Jul 17, 11 AM $0.0206
+0.15%
$10.35 million $2.41 million
Jul 17, 10 AM $0.0206
+0.43%
$10.33 million $2.4 million