STBL_Token - STBL Governance Token Historical Data

STBL Page 48
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $0.0348
+1.51%
$17.47 million $1.78 million
May 15, 7 AM $0.0342
+1.41%
$17.21 million $1.76 million
May 15, 6 AM $0.0338
+1.43%
$16.98 million $1.77 million
May 15, 5 AM $0.0333
-3.19%
$16.74 million $1.8 million
May 15, 4 AM $0.0344
-1.05%
$17.29 million $1.79 million
May 15, 3 AM $0.0348
+0.45%
$17.47 million $1.83 million
May 15, 2 AM $0.0346
-0.19%
$17.39 million $1.86 million
May 15, 1 AM $0.0347
-0.88%
$17.42 million $1.89 million
May 15, 12 AM $0.035
+1.98%
$17.58 million $1.91 million
May 14, 11 PM $0.0343
-1.99%
$17.23 million $1.92 million
May 14, 10 PM $0.035
+0.93%
$17.58 million $1.92 million
May 14, 9 PM $0.0347
-0.21%
$17.42 million $1.93 million
May 14, 8 PM $0.0347
+2.00%
$17.46 million $1.95 million
May 14, 7 PM $0.034
-0.78%
$17.11 million $1.92 million
May 14, 6 PM $0.0343
-1.40%
$17.25 million $1.95 million
May 14, 5 PM $0.0348
-1.31%
$17.49 million $2 million
May 14, 4 PM $0.0353
-0.07%
$17.73 million $1.98 million
May 14, 3 PM $0.0353
+2.60%
$17.74 million $2 million
May 14, 2 PM $0.0344
+1.33%
$17.29 million $2 million
May 14, 1 PM $0.0339
-0.15%
$17.06 million $2.09 million
May 14, 12 PM $0.034
+0.14%
$17.09 million $2.26 million
May 14, 11 AM $0.034
-1.10%
$17.06 million $2.44 million
May 14, 10 AM $0.0343
+0.12%
$17.26 million $2.53 million
May 14, 9 AM $0.0343
-0.07%
$17.24 million $2.53 million
May 14, 8 AM $0.0343
+1.60%
$17.24 million $2.67 million
May 14, 7 AM $0.0338
-0.98%
$16.97 million $2.76 million
May 14, 6 AM $0.0341
-0.34%
$17.14 million $2.81 million
May 14, 5 AM $0.0342
+1.03%
$17.2 million $2.8 million
May 14, 4 AM $0.0339
+0.52%
$17.02 million $2.77 million
May 14, 3 AM $0.0337
-0.41%
$16.94 million $2.75 million
May 14, 2 AM $0.0338
-2.40%
$17 million $2.76 million
May 14, 1 AM $0.0347
-0.37%
$17.42 million $2.77 million
May 14, 12 AM $0.0348
-0.99%
$17.49 million $2.75 million
May 13, 11 PM $0.0351
-0.57%
$17.66 million $2.76 million
May 13, 10 PM $0.0353
+0.67%
$17.76 million $2.76 million
May 13, 9 PM $0.0351
-2.12%
$17.66 million $2.73 million
May 13, 8 PM $0.0359
+0.42%
$18.04 million $2.76 million
May 13, 7 PM $0.0357
-0.74%
$17.96 million $2.8 million
May 13, 6 PM $0.036
+0.30%
$18.1 million $2.82 million
May 13, 5 PM $0.0359
+0.49%
$18.05 million $2.78 million
May 13, 4 PM $0.0357
-0.55%
$17.96 million $2.82 million
May 13, 3 PM $0.036
-3.29%
$18.07 million $2.93 million
May 13, 2 PM $0.0372
+1.16%
$18.69 million $3.11 million
May 13, 1 PM $0.0368
-3.45%
$18.48 million $3.13 million
May 13, 12 PM $0.0381
-4.78%
$19.14 million $3 million
May 13, 11 AM $0.04
-2.02%
$20.11 million $2.85 million
May 13, 10 AM $0.0408
-0.10%
$20.53 million $2.73 million
May 13, 9 AM $0.0409
+0.22%
$20.55 million $3 million
May 13, 8 AM $0.0408
+1.40%
$20.5 million $2.89 million
May 13, 7 AM $0.0402
+1.25%
$20.22 million $2.83 million