STBL_Token - STBL Governance Token Historical Data

STBL Page 49
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $0.0397
-0.63%
$19.97 million $2.8 million
May 13, 5 AM $0.04
-1.08%
$20.1 million $2.83 million
May 13, 4 AM $0.0404
-0.34%
$20.31 million $2.86 million
May 13, 3 AM $0.0406
-0.23%
$20.38 million $2.86 million
May 13, 2 AM $0.0406
-0.70%
$20.43 million $2.85 million
May 13, 1 AM $0.0409
+1.51%
$20.57 million $2.86 million
May 13, 12 AM $0.0403
+0.44%
$20.27 million $2.9 million
May 12, 11 PM $0.0401
+0.36%
$20.18 million $2.88 million
May 12, 10 PM $0.04
+0.23%
$20.11 million $2.94 million
May 12, 9 PM $0.0399
-1.98%
$20.06 million $2.95 million
May 12, 8 PM $0.0407
-2.84%
$20.46 million $2.92 million
May 12, 7 PM $0.0419
+0.40%
$21.06 million $2.91 million
May 12, 6 PM $0.0417
+0.79%
$20.98 million $2.89 million
May 12, 5 PM $0.0414
-0.81%
$20.81 million $2.89 million
May 12, 4 PM $0.0417
-2.49%
$20.98 million $2.86 million
May 12, 3 PM $0.0428
+2.87%
$21.52 million $2.74 million
May 12, 2 PM $0.0416
+3.33%
$20.92 million $2.49 million
May 12, 1 PM $0.0403
+2.11%
$20.24 million $2.4 million
May 12, 12 PM $0.0394
-0.61%
$19.83 million $2.45 million
May 12, 11 AM $0.0397
-0.05%
$19.95 million $2.48 million
May 12, 10 AM $0.0397
-1.81%
$19.96 million $2.59 million
May 12, 9 AM $0.0404
-0.06%
$20.32 million $2.37 million
May 12, 8 AM $0.0405
+1.59%
$20.34 million $2.4 million
May 12, 7 AM $0.0398
-0.61%
$20.02 million $2.36 million
May 12, 6 AM $0.0401
+0.10%
$20.14 million $2.34 million
May 12, 5 AM $0.04
-0.08%
$20.12 million $2.31 million
May 12, 4 AM $0.0401
+2.07%
$20.13 million $2.28 million
May 12, 3 AM $0.0392
-0.73%
$19.72 million $2.19 million
May 12, 2 AM $0.0395
-0.27%
$19.87 million $2.19 million
May 12, 1 AM $0.0396
-3.43%
$19.92 million $2.17 million
May 12, 12 AM $0.041
+0.06%
$20.63 million $2.12 million
May 11, 11 PM $0.041
+0.28%
$20.62 million $2.13 million
May 11, 10 PM $0.0409
+0.13%
$20.56 million $2.06 million
May 11, 9 PM $0.0408
+0.99%
$20.53 million $2.05 million
May 11, 8 PM $0.0405
-1.96%
$20.33 million $2.06 million
May 11, 7 PM $0.0413
-0.58%
$20.74 million $2.05 million
May 11, 6 PM $0.0415
+1.26%
$20.86 million $2.02 million
May 11, 5 PM $0.041
-1.24%
$20.59 million $1.98 million
May 11, 4 PM $0.0415
+0.82%
$20.84 million $1.95 million
May 11, 3 PM $0.0411
+0.92%
$20.67 million $1.95 million
May 11, 2 PM $0.0407
-0.27%
$20.48 million $1.98 million
May 11, 1 PM $0.0409
-1.89%
$20.53 million $1.93 million
May 11, 12 PM $0.0416
-0.07%
$20.93 million $1.84 million
May 11, 11 AM $0.0417
-1.47%
$20.94 million $1.79 million
May 11, 10 AM $0.0423
+4.05%
$21.26 million $1.7 million
May 11, 9 AM $0.0407
+1.60%
$20.43 million $1.62 million
May 11, 8 AM $0.04
+3.39%
$20.11 million $1.58 million
May 11, 7 AM $0.0387
-1.64%
$19.45 million $1.54 million
May 11, 6 AM $0.0393
+0.83%
$19.77 million $1.51 million
May 11, 5 AM $0.039
+0.74%
$19.61 million $1.5 million