STBL_Token - STBL Governance Token Historical Data

STBL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.06
-7.59%
$ 30.18 million $ 418.75 million
Nov 30, 2025 $ 0.0658
+1.01%
$ 32.65 million $ 450.48 million
Nov 29, 2025 $ 0.0658
-6.50%
$ 32.74 million $ 446.05 million
Nov 28, 2025 $ 0.0699
+1.67%
$ 35.37 million $ 469.87 million
Nov 27, 2025 $ 0.0696
-3.35%
$ 34.52 million $ 463.27 million
Nov 26, 2025 $ 0.0715
+5.40%
$ 36.22 million $ 472.78 million
Nov 25, 2025 $ 0.0686
+10.95%
$ 34.23 million $ 444.66 million
Nov 24, 2025 $ 0.0627
+16.66%
$ 31.11 million $ 396.27 million
Nov 23, 2025 $ 0.0553
-0.59%
$ 26.99 million $ 342.83 million
Nov 22, 2025 $ 0.0558
-8.08%
$ 27.98 million $ 341.23 million
Nov 21, 2025 $ 0.0597
-13.14%
$ 30.52 million $ 359.68 million
Nov 20, 2025 $ 0.0704
-3.80%
$ 34.56 million $ 410.15 million
Nov 19, 2025 $ 0.0731
+2.61%
$ 36.76 million $ 404.23 million
Nov 18, 2025 $ 0.0716
+3.18%
$ 35.8 million $ 409.16 million
Nov 17, 2025 $ 0.0695
-8.21%
$ 34.95 million $ 389.32 million
Nov 16, 2025 $ 0.0731
-0.64%
$ 38.03 million $ 401.95 million
Nov 15, 2025 $ 0.0734
-6.54%
$ 36.99 million $ 394.67 million
Nov 14, 2025 $ 0.0784
+5.56%
$ 39.46 million $ 421.9 million
Nov 13, 2025 $ 0.0725
-19.74%
$ 37.36 million $ 373 million
Nov 12, 2025 $ 0.0925
+9.73%
$ 45.31 million $ 9.52 million
Nov 11, 2025 $ 0.0843
-14.67%
$ 42.35 million $ 412.18 million
Nov 10, 2025 $ 0.0988
+29.52%
$ 49.64 million $ 462.5 million
Nov 9, 2025 $ 0.0763
+2.55%
$ 38.28 million $ 344.07 million
Nov 8, 2025 $ 0.0744
-7.21%
$ 37.38 million $ 333.97 million
Nov 7, 2025 $ 0.0801
+20.96%
$ 40.28 million $ 359.71 million
Nov 6, 2025 $ 0.0663
-8.98%
$ 33.3 million $ 288.35 million
Nov 5, 2025 $ 0.0728
+11.33%
$ 36.58 million $ 315.77 million
Nov 4, 2025 $ 0.0654
-4.37%
$ 32.85 million $ 276.42 million
Nov 3, 2025 $ 0.0684
-24.56%
$ 34.35 million $ 282.22 million
Nov 2, 2025 $ 0.0906
-4.67%
$ 45.59 million $ 354.64 million
Nov 1, 2025 $ 0.095
+0.35%
$ 47.77 million $ 360.9 million
Oct 31, 2025 $ 0.0946
+8.12%
$ 47.6 million $ 361.1 million
Oct 30, 2025 $ 0.0866
-11.73%
$ 43.95 million $ 323.61 million
Oct 29, 2025 $ 0.0981
+1.76%
$ 49.33 million $ 22.59 million
Oct 28, 2025 $ 0.0967
+0.42%
$ 48.44 million $ 17.26 million
Oct 27, 2025 $ 0.0963
-11.68%
$ 48.43 million $ 17.19 million
Oct 26, 2025 $ 0.109
+0.30%
$ 54.8 million $ 355.36 million
Oct 25, 2025 $ 0.109
-0.78%
$ 54.64 million $ 354.29 million
Oct 24, 2025 $ 0.11
+9.03%
$ 55.07 million $ 364.26 million
Oct 23, 2025 $ 0.101
+12.20%
$ 50.59 million $ 308.02 million
Oct 22, 2025 $ 0.0885
-23.21%
$ 45.18 million $ 27.6 million
Oct 21, 2025 $ 0.117
+2.41%
$ 57.96 million $ 36.49 million
Oct 20, 2025 $ 0.112
+8.72%
$ 57.37 million $ 40.45 million
Oct 19, 2025 $ 0.105
+25.95%
$ 51.78 million $ 263.49 million
Oct 18, 2025 $ 0.0818
-2.37%
$ 41.87 million $ 189.68 million
Oct 17, 2025 $ 0.0917
-29.53%
$ 42.32 million $ 200.41 million
Oct 16, 2025 $ 0.123
+1.30%
$ 65.09 million $ 226.89 million
Oct 15, 2025 $ 0.121
-5.51%
$ 60.87 million $ 201.2 million
Oct 14, 2025 $ 0.124
-8.96%
$ 64.49 million $ 178.46 million
Oct 13, 2025 $ 0.136
-0.42%
$ 67.91 million $ 23.43 million