STBL_Token - STBL Governance Token Historical Data

STBL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0353
+0.71%
$ 17.73 million $ 5.23 million
Apr 11, 12 AM $ 0.035
+0.25%
$ 17.6 million $ 5.14 million
Apr 10, 11 PM $ 0.0349
+0.22%
$ 17.56 million $ 5.11 million
Apr 10, 10 PM $ 0.0349
-0.54%
$ 17.52 million $ 5.04 million
Apr 10, 9 PM $ 0.0351
+0.53%
$ 17.62 million $ 5.02 million
Apr 10, 8 PM $ 0.0349
-2.19%
$ 17.53 million $ 4.73 million
Apr 10, 7 PM $ 0.0357
-0.08%
$ 17.92 million $ 4.62 million
Apr 10, 6 PM $ 0.0357
-2.77%
$ 17.93 million $ 4.59 million
Apr 10, 5 PM $ 0.0367
-0.83%
$ 18.45 million $ 4.42 million
Apr 10, 4 PM $ 0.037
+1.13%
$ 18.6 million $ 4.21 million
Apr 10, 3 PM $ 0.0366
+0.11%
$ 18.39 million $ 3.81 million
Apr 10, 2 PM $ 0.0366
+3.67%
$ 18.37 million $ 3.53 million
Apr 10, 1 PM $ 0.0353
+3.70%
$ 17.72 million $ 3 million
Apr 10, 12 PM $ 0.034
+6.92%
$ 17.09 million $ 2.55 million
Apr 10, 11 AM $ 0.0318
-0.64%
$ 15.98 million $ 1.91 million
Apr 10, 10 AM $ 0.032
-0.09%
$ 16.08 million $ 1.87 million
Apr 10, 9 AM $ 0.032
-0.05%
$ 16.1 million $ 1.84 million
Apr 10, 8 AM $ 0.032
-0.27%
$ 16.1 million $ 1.87 million
Apr 10, 7 AM $ 0.0321
-0.36%
$ 16.15 million $ 1.97 million
Apr 10, 6 AM $ 0.0322
-0.14%
$ 16.21 million $ 1.96 million
Apr 10, 5 AM $ 0.0323
+0.23%
$ 16.23 million $ 1.98 million
Apr 10, 4 AM $ 0.0322
-0.03%
$ 16.19 million $ 2.04 million
Apr 10, 3 AM $ 0.0322
-0.02%
$ 16.2 million $ 2.09 million
Apr 10, 2 AM $ 0.0322
+0.08%
$ 16.2 million $ 2.1 million
Apr 10, 1 AM $ 0.0322
-0.17%
$ 16.19 million $ 2.14 million
Apr 10, 12 AM $ 0.0323
+0.04%
$ 16.21 million $ 2.15 million
Apr 9, 11 PM $ 0.0322
-0.13%
$ 16.21 million $ 2.16 million
Apr 9, 10 PM $ 0.0323
-0.10%
$ 16.23 million $ 2.23 million
Apr 9, 9 PM $ 0.0323
-0.34%
$ 16.25 million $ 2.25 million
Apr 9, 8 PM $ 0.0324
+0.10%
$ 16.3 million $ 2.31 million
Apr 9, 7 PM $ 0.0324
+0.22%
$ 16.29 million $ 2.32 million
Apr 9, 6 PM $ 0.0323
+0.37%
$ 16.25 million $ 2.34 million
Apr 9, 5 PM $ 0.0322
-0.04%
$ 16.19 million $ 2.4 million
Apr 9, 4 PM $ 0.0322
-0.66%
$ 16.2 million $ 2.42 million
Apr 9, 3 PM $ 0.0324
+0.54%
$ 16.3 million $ 2.45 million
Apr 9, 2 PM $ 0.0323
+1.76%
$ 16.22 million $ 2.46 million
Apr 9, 1 PM $ 0.0317
-0.77%
$ 15.94 million $ 2.48 million
Apr 9, 12 PM $ 0.032
-0.46%
$ 16.06 million $ 2.55 million
Apr 9, 11 AM $ 0.0321
-0.41%
$ 16.13 million $ 2.55 million
Apr 9, 10 AM $ 0.0322
-0.71%
$ 16.2 million $ 2.54 million
Apr 9, 9 AM $ 0.0325
-0.43%
$ 16.32 million $ 2.52 million
Apr 9, 8 AM $ 0.0326
+0.64%
$ 16.39 million $ 2.54 million
Apr 9, 7 AM $ 0.0324
+0.08%
$ 16.28 million $ 2.46 million
Apr 9, 6 AM $ 0.0324
+0.25%
$ 16.27 million $ 2.5 million
Apr 9, 5 AM $ 0.0323
-0.45%
$ 16.23 million $ 2.55 million
Apr 9, 4 AM $ 0.0324
-0.35%
$ 16.3 million $ 2.65 million
Apr 9, 3 AM $ 0.0326
+0.24%
$ 16.36 million $ 2.7 million
Apr 9, 2 AM $ 0.0325
+0.65%
$ 16.32 million $ 2.76 million
Apr 9, 1 AM $ 0.0323
+0.31%
$ 16.22 million $ 2.72 million
Apr 9, 12 AM $ 0.0322
+0.00%
$ 16.17 million $ 2.74 million