STBL_Token - STBL Governance Token Historical Data

STBL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.0227
-1.81%
$ 11.39 million $ 3.07 million
Jun 10, 8 PM $ 0.0231
-0.56%
$ 11.6 million $ 3.01 million
Jun 10, 7 PM $ 0.0232
-0.65%
$ 11.67 million $ 2.96 million
Jun 10, 6 PM $ 0.0233
+0.18%
$ 11.74 million $ 2.93 million
Jun 10, 5 PM $ 0.0233
-1.22%
$ 11.71 million $ 2.91 million
Jun 10, 4 PM $ 0.0236
-0.29%
$ 11.86 million $ 2.93 million
Jun 10, 3 PM $ 0.0237
-0.67%
$ 11.89 million $ 3.01 million
Jun 10, 2 PM $ 0.0238
-0.53%
$ 11.97 million $ 2.99 million
Jun 10, 1 PM $ 0.0239
+0.59%
$ 12.03 million $ 3.16 million
Jun 10, 12 PM $ 0.0238
+1.88%
$ 11.96 million $ 3.16 million
Jun 10, 11 AM $ 0.0234
-3.23%
$ 11.74 million $ 3.06 million
Jun 10, 10 AM $ 0.0241
+0.13%
$ 12.14 million $ 3.03 million
Jun 10, 9 AM $ 0.0241
-0.57%
$ 12.12 million $ 3.04 million
Jun 10, 8 AM $ 0.0243
+4.03%
$ 12.19 million $ 2.93 million
Jun 10, 7 AM $ 0.0233
+0.75%
$ 11.72 million $ 2.72 million
Jun 10, 6 AM $ 0.0231
+0.22%
$ 11.63 million $ 2.71 million
Jun 10, 5 AM $ 0.0231
-0.22%
$ 11.6 million $ 2.73 million
Jun 10, 4 AM $ 0.0231
-0.83%
$ 11.63 million $ 2.74 million
Jun 10, 3 AM $ 0.0233
+0.24%
$ 11.72 million $ 2.79 million
Jun 10, 2 AM $ 0.0233
-1.44%
$ 11.7 million $ 2.81 million
Jun 10, 1 AM $ 0.0236
-0.28%
$ 11.87 million $ 2.87 million
Jun 10, 12 AM $ 0.0237
+0.19%
$ 11.9 million $ 2.9 million
Jun 9, 11 PM $ 0.0236
-0.16%
$ 11.88 million $ 2.98 million
Jun 9, 10 PM $ 0.0237
-0.34%
$ 11.9 million $ 3.01 million
Jun 9, 9 PM $ 0.0238
-0.44%
$ 11.94 million $ 3.05 million
Jun 9, 8 PM $ 0.0239
+0.48%
$ 11.99 million $ 3.09 million
Jun 9, 7 PM $ 0.0237
+0.11%
$ 11.93 million $ 3.11 million
Jun 9, 6 PM $ 0.0237
+0.37%
$ 11.92 million $ 3.13 million
Jun 9, 5 PM $ 0.0236
+1.01%
$ 11.88 million $ 3.19 million
Jun 9, 4 PM $ 0.0234
-1.21%
$ 11.76 million $ 3.1 million
Jun 9, 3 PM $ 0.0237
-0.33%
$ 11.91 million $ 3.02 million
Jun 9, 2 PM $ 0.0238
-1.63%
$ 11.95 million $ 3.02 million
Jun 9, 1 PM $ 0.0242
+0.39%
$ 12.15 million $ 2.9 million
Jun 9, 12 PM $ 0.0241
-0.41%
$ 12.1 million $ 2.91 million
Jun 9, 11 AM $ 0.0242
+0.23%
$ 12.15 million $ 2.99 million
Jun 9, 10 AM $ 0.0241
-0.15%
$ 12.12 million $ 3.07 million
Jun 9, 9 AM $ 0.0242
-0.80%
$ 12.14 million $ 3.05 million
Jun 9, 8 AM $ 0.0243
-0.86%
$ 12.24 million $ 3.14 million
Jun 9, 7 AM $ 0.0246
+0.62%
$ 12.34 million $ 3.23 million
Jun 9, 6 AM $ 0.0244
-0.95%
$ 12.27 million $ 3.23 million
Jun 9, 5 AM $ 0.0246
-0.02%
$ 12.38 million $ 3.26 million
Jun 9, 4 AM $ 0.0246
+1.92%
$ 12.39 million $ 3.3 million
Jun 9, 3 AM $ 0.0242
+0.60%
$ 12.15 million $ 3.24 million
Jun 9, 2 AM $ 0.024
-1.19%
$ 12.08 million $ 3.18 million
Jun 9, 1 AM $ 0.0243
+0.83%
$ 12.23 million $ 3.18 million
Jun 9, 12 AM $ 0.0241
-2.80%
$ 12.12 million $ 3.24 million
Jun 8, 11 PM $ 0.0248
-1.25%
$ 12.47 million $ 3.27 million
Jun 8, 10 PM $ 0.0251
-0.83%
$ 12.63 million $ 3.32 million
Jun 8, 9 PM $ 0.0253
-0.20%
$ 12.74 million $ 3.5 million
Jun 8, 8 PM $ 0.0254
-0.25%
$ 12.76 million $ 3.57 million