STBL_Token - STBL Governance Token Historical Data

STBL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 0.0232
-0.67%
$ 11.66 million $ 2.14 million
Aug 10, 8 PM $ 0.0234
-0.59%
$ 11.74 million $ 2.41 million
Aug 10, 7 PM $ 0.0235
+0.20%
$ 11.81 million $ 2.41 million
Aug 10, 6 PM $ 0.0235
+0.01%
$ 11.79 million $ 2.39 million
Aug 10, 5 PM $ 0.0234
-0.01%
$ 11.78 million $ 2.37 million
Aug 10, 4 PM $ 0.0234
-0.41%
$ 11.79 million $ 2.47 million
Aug 10, 3 PM $ 0.0235
-0.92%
$ 11.83 million $ 2.5 million
Aug 10, 2 PM $ 0.0238
-0.65%
$ 11.94 million $ 2.48 million
Aug 10, 1 PM $ 0.0239
+0.34%
$ 12.02 million $ 2.5 million
Aug 10, 12 PM $ 0.0238
-0.43%
$ 11.98 million $ 2.5 million
Aug 10, 11 AM $ 0.0239
-0.27%
$ 12.03 million $ 2.51 million
Aug 10, 10 AM $ 0.024
+1.45%
$ 12.06 million $ 2.47 million
Aug 10, 9 AM $ 0.0237
-1.45%
$ 11.89 million $ 2.4 million
Aug 10, 8 AM $ 0.024
-1.12%
$ 12.07 million $ 2.38 million
Aug 10, 7 AM $ 0.0243
+0.07%
$ 12.2 million $ 2.35 million
Aug 10, 6 AM $ 0.0243
+0.08%
$ 12.19 million $ 2.41 million
Aug 10, 5 AM $ 0.0242
-1.27%
$ 12.18 million $ 2.39 million
Aug 10, 4 AM $ 0.0246
-0.39%
$ 12.34 million $ 2.35 million
Aug 10, 3 AM $ 0.0246
+0.16%
$ 12.39 million $ 2.34 million
Aug 10, 2 AM $ 0.0246
-0.45%
$ 12.38 million $ 2.26 million
Aug 10, 1 AM $ 0.0247
+0.19%
$ 12.43 million $ 2.18 million
Aug 10, 12 AM $ 0.0247
-0.86%
$ 12.41 million $ 2.13 million
Aug 9, 11 PM $ 0.0249
-1.37%
$ 12.52 million $ 2.08 million
Aug 9, 10 PM $ 0.0253
+0.25%
$ 12.69 million $ 1.85 million
Aug 9, 9 PM $ 0.0252
+0.32%
$ 12.67 million $ 1.61 million
Aug 9, 8 PM $ 0.0251
+0.28%
$ 12.63 million $ 1.23 million
Aug 9, 7 PM $ 0.025
-0.05%
$ 12.59 million $ 1.22 million
Aug 9, 6 PM $ 0.0251
+0.31%
$ 12.6 million $ 1.21 million
Aug 9, 5 PM $ 0.025
-0.05%
$ 12.56 million $ 1.19 million
Aug 9, 4 PM $ 0.025
-1.01%
$ 12.56 million $ 1.11 million
Aug 9, 3 PM $ 0.0252
+0.50%
$ 12.69 million $ 1.12 million
Aug 9, 2 PM $ 0.0251
+0.18%
$ 12.63 million $ 1.11 million
Aug 9, 1 PM $ 0.0251
+0.59%
$ 12.6 million $ 1.1 million
Aug 9, 12 PM $ 0.0249
+1.01%
$ 12.53 million $ 1.06 million
Aug 9, 11 AM $ 0.0247
-0.32%
$ 12.4 million $ 1.03 million
Aug 9, 10 AM $ 0.0248
-1.38%
$ 12.44 million $ 986,067
Aug 9, 9 AM $ 0.0251
+0.08%
$ 12.62 million $ 984,158
Aug 9, 8 AM $ 0.0251
-0.07%
$ 12.61 million $ 985,569
Aug 9, 7 AM $ 0.0251
-0.28%
$ 12.62 million $ 968,776
Aug 9, 6 AM $ 0.0252
+0.68%
$ 12.65 million $ 887,810
Aug 9, 5 AM $ 0.025
-0.32%
$ 12.57 million $ 865,753
Aug 9, 4 AM $ 0.0251
+1.67%
$ 12.61 million $ 871,046
Aug 9, 3 AM $ 0.0247
-0.05%
$ 12.4 million $ 845,923
Aug 9, 2 AM $ 0.0247
+0.21%
$ 12.41 million $ 830,111
Aug 9, 1 AM $ 0.0246
-0.37%
$ 12.38 million $ 832,703
Aug 9, 12 AM $ 0.0247
-0.46%
$ 12.43 million $ 859,306
Aug 8, 11 PM $ 0.0248
+0.00%
$ 12.48 million $ 873,868
Aug 8, 10 PM $ 0.0248
+0.34%
$ 12.48 million $ 886,173
Aug 8, 9 PM $ 0.0248
-0.27%
$ 12.44 million $ 894,693
Aug 8, 8 PM $ 0.0248
+0.24%
$ 12.48 million $ 932,555