Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STBL_Token - STBL Governance Token Historical Data

STBL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 7 AM $0.0209
+0.66%
$10.5 million $1.77 million
Oct 15, 6 AM $0.0208
-0.56%
$10.43 million $1.68 million
Oct 15, 5 AM $0.0209
-1.42%
$10.49 million $1.64 million
Oct 15, 4 AM $0.0212
+0.70%
$10.64 million $1.63 million
Oct 15, 3 AM $0.021
-0.34%
$10.57 million $1.59 million
Oct 15, 2 AM $0.0211
-2.21%
$10.6 million $1.54 million
Oct 15, 1 AM $0.0216
-0.41%
$10.84 million $1.13 million
Oct 15, 12 AM $0.0217
-0.19%
$10.89 million $1.11 million
Oct 14, 11 PM $0.0217
-0.14%
$10.91 million $1.09 million
Oct 14, 10 PM $0.0217
-0.22%
$10.92 million $1.09 million
Oct 14, 9 PM $0.0218
+0.34%
$10.95 million $1.09 million
Oct 14, 8 PM $0.0217
-0.17%
$10.91 million $1.07 million
Oct 14, 7 PM $0.0217
+0.16%
$10.93 million $1.07 million
Oct 14, 6 PM $0.0217
-0.50%
$10.91 million $1.05 million
Oct 14, 5 PM $0.0218
+0.02%
$10.97 million $1.1 million
Oct 14, 4 PM $0.0218
+0.75%
$10.96 million $1.09 million
Oct 14, 3 PM $0.0217
-0.21%
$10.88 million $1.09 million
Oct 14, 2 PM $0.0217
-1.01%
$10.91 million $1.16 million
Oct 14, 1 PM $0.0219
-0.23%
$11.02 million $1.16 million
Oct 14, 12 PM $0.022
-1.16%
$11.04 million $1.15 million
Oct 14, 11 AM $0.0222
+0.06%
$11.17 million $1.11 million
Oct 14, 10 AM $0.0222
-0.49%
$11.17 million $1.16 million
Oct 14, 9 AM $0.0223
-0.88%
$11.22 million $1.16 million
Oct 14, 8 AM $0.0225
-0.38%
$11.33 million $1.21 million
Oct 14, 7 AM $0.0226
+0.24%
$11.37 million $1.49 million
Oct 14, 6 AM $0.0226
-0.16%
$11.34 million $1.5 million
Oct 14, 5 AM $0.0226
-1.03%
$11.36 million $1.51 million
Oct 14, 4 AM $0.0228
+0.20%
$11.48 million $1.56 million
Oct 14, 3 AM $0.0228
-0.36%
$11.46 million $1.6 million
Oct 14, 2 AM $0.0229
+0.02%
$11.5 million $1.64 million
Oct 14, 1 AM $0.0229
-0.34%
$11.5 million $1.68 million
Oct 14, 12 AM $0.0229
+0.19%
$11.53 million $1.75 million
Oct 13, 11 PM $0.0229
+0.12%
$11.51 million $2.05 million
Oct 13, 10 PM $0.0229
-0.21%
$11.5 million $2.22 million
Oct 13, 9 PM $0.0229
+0.39%
$11.52 million $2.26 million
Oct 13, 8 PM $0.0228
+0.02%
$11.48 million $2.28 million
Oct 13, 7 PM $0.0228
-0.26%
$11.48 million $2.29 million
Oct 13, 6 PM $0.0229
-1.05%
$11.51 million $2.3 million
Oct 13, 5 PM $0.0231
-0.10%
$11.63 million $2.44 million
Oct 13, 4 PM $0.0232
+0.04%
$11.64 million $2.5 million
Oct 13, 3 PM $0.0232
+2.08%
$11.64 million $2.51 million
Oct 13, 2 PM $0.0227
+0.30%
$11.4 million $2.45 million
Oct 13, 1 PM $0.0226
+0.34%
$11.37 million $2.51 million
Oct 13, 12 PM $0.0225
+0.40%
$11.33 million $2.55 million
Oct 13, 11 AM $0.0224
-0.23%
$11.28 million $2.57 million
Oct 13, 10 AM $0.0225
-0.37%
$11.31 million $2.54 million
Oct 13, 9 AM $0.0226
-1.15%
$11.35 million $2.55 million
Oct 13, 8 AM $0.0228
+2.65%
$11.48 million $2.52 million
Oct 13, 7 AM $0.0222
-0.48%
$11.18 million $2.19 million
Oct 13, 6 AM $0.0223
-0.15%
$11.23 million $2.18 million