STBL_Token - STBL Governance Token Historical Data

STBL Page 5
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.0337
+0.00%
$ 16.95 million $ 4.17 million
6:25 AM $ 0.0337
+0.09%
$ 16.95 million $ 4.17 million
6:24 AM $ 0.0337
-0.04%
$ 16.94 million $ 4.17 million
6:23 AM $ 0.0337
-0.05%
$ 16.94 million $ 4.17 million
6:22 AM $ 0.0337
-0.05%
$ 16.94 million $ 4.17 million
6:21 AM $ 0.0338
+0.00%
$ 16.94 million $ 4.18 million
6:20 AM $ 0.0338
+0.02%
$ 16.94 million $ 4.18 million
6:19 AM $ 0.0338
+0.03%
$ 16.97 million $ 4.18 million
6:18 AM $ 0.0338
+0.01%
$ 16.97 million $ 4.18 million
6:17 AM $ 0.0338
-0.08%
$ 16.97 million $ 4.18 million
6:16 AM $ 0.0338
-0.04%
$ 16.97 million $ 4.18 million
6:15 AM $ 0.0338
+0.05%
$ 16.97 million $ 4.19 million
6:14 AM $ 0.0338
-0.03%
$ 16.98 million $ 4.19 million
6:13 AM $ 0.0338
+0.07%
$ 16.98 million $ 4.2 million
6:12 AM $ 0.0338
-0.06%
$ 16.98 million $ 4.23 million
6:11 AM $ 0.0338
+0.01%
$ 16.98 million $ 4.24 million
6:10 AM $ 0.0338
+0.02%
$ 16.98 million $ 4.24 million
6:09 AM $ 0.0338
-0.02%
$ 16.98 million $ 4.24 million
6:08 AM $ 0.0338
-0.04%
$ 16.98 million $ 4.24 million
6:07 AM $ 0.0338
+0.01%
$ 16.98 million $ 4.24 million
6:06 AM $ 0.0338
+0.06%
$ 16.98 million $ 4.25 million
6:05 AM $ 0.0338
-0.10%
$ 16.98 million $ 4.25 million
6:04 AM $ 0.0338
-0.07%
$ 16.99 million $ 4.26 million
6:03 AM $ 0.0338
-0.03%
$ 16.99 million $ 4.26 million
6:02 AM $ 0.0338
-0.01%
$ 16.99 million $ 4.27 million
6:01 AM $ 0.0338
-0.06%
$ 16.99 million $ 4.28 million
6:00 AM $ 0.0339
-0.07%
$ 16.99 million $ 4.28 million
5:59 AM $ 0.0339
-0.01%
$ 17.03 million $ 4.29 million
5:58 AM $ 0.0339
+0.01%
$ 17.03 million $ 4.29 million
5:57 AM $ 0.0339
+0.10%
$ 17.03 million $ 4.31 million
5:56 AM $ 0.0339
-0.03%
$ 17.03 million $ 4.31 million
5:55 AM $ 0.0339
-0.02%
$ 17.03 million $ 4.31 million
5:54 AM $ 0.0339
+0.12%
$ 17.03 million $ 4.31 million
5:53 AM $ 0.0338
-0.13%
$ 17.03 million $ 4.31 million
5:52 AM $ 0.0339
+0.06%
$ 17.03 million $ 4.31 million
5:51 AM $ 0.0339
-0.01%
$ 17.03 million $ 4.31 million
5:50 AM $ 0.0339
+0.05%
$ 17.03 million $ 4.31 million
5:49 AM $ 0.0338
-0.11%
$ 17.01 million $ 4.32 million
5:48 AM $ 0.0339
-0.04%
$ 17.01 million $ 4.32 million
5:47 AM $ 0.0339
-0.04%
$ 17.01 million $ 4.32 million
5:46 AM $ 0.0339
-0.01%
$ 17.01 million $ 4.32 million
5:45 AM $ 0.0339
+0.00%
$ 17.01 million $ 4.32 million
5:44 AM $ 0.0339
+0.04%
$ 17.05 million $ 4.32 million
5:43 AM $ 0.0339
-0.06%
$ 17.05 million $ 4.33 million
5:42 AM $ 0.0339
+0.00%
$ 17.05 million $ 4.34 million
5:41 AM $ 0.0339
+0.00%
$ 17.05 million $ 4.34 million
5:40 AM $ 0.0339
-0.06%
$ 17.05 million $ 4.34 million
5:39 AM $ 0.034
-0.02%
$ 17.07 million $ 4.34 million
5:38 AM $ 0.034
-0.07%
$ 17.07 million $ 4.35 million
5:37 AM $ 0.034
-0.02%
$ 17.07 million $ 4.37 million