STBL_Token - STBL Governance Token Historical Data

STBL Page 50
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $0.039
+0.74%
$19.61 million $1.5 million
May 11, 4 AM $0.0387
+1.13%
$19.46 million $1.51 million
May 11, 3 AM $0.0383
-0.70%
$19.25 million $1.49 million
May 11, 2 AM $0.0386
-1.51%
$19.39 million $1.48 million
May 11, 1 AM $0.0392
+0.45%
$19.69 million $1.47 million
May 11, 12 AM $0.039
-0.87%
$19.6 million $1.5 million
May 10, 11 PM $0.0394
+0.51%
$19.78 million $1.52 million
May 10, 10 PM $0.0392
+1.68%
$19.69 million $1.56 million
May 10, 9 PM $0.0385
+0.40%
$19.36 million $1.55 million
May 10, 8 PM $0.0384
-2.55%
$19.28 million $1.56 million
May 10, 7 PM $0.0394
-1.14%
$19.79 million $1.54 million
May 10, 6 PM $0.0398
-0.34%
$20.02 million $1.54 million
May 10, 5 PM $0.04
+0.40%
$20.08 million $1.59 million
May 10, 4 PM $0.0398
+0.55%
$20.01 million $1.65 million
May 10, 3 PM $0.0396
+3.62%
$19.89 million $1.58 million
May 10, 2 PM $0.0382
-0.92%
$19.2 million $1.52 million
May 10, 1 PM $0.0386
+1.26%
$19.38 million $1.53 million
May 10, 12 PM $0.0381
-0.24%
$19.13 million $1.54 million
May 10, 11 AM $0.0382
-0.20%
$19.19 million $1.54 million
May 10, 10 AM $0.0383
+0.50%
$19.23 million $1.54 million
May 10, 9 AM $0.0381
-1.54%
$19.13 million $1.54 million
May 10, 8 AM $0.0387
-0.14%
$19.43 million $1.54 million
May 10, 7 AM $0.0387
-0.27%
$19.46 million $1.55 million
May 10, 6 AM $0.0388
+0.17%
$19.52 million $1.59 million
May 10, 5 AM $0.0388
-0.14%
$19.48 million $1.58 million
May 10, 4 AM $0.0388
+0.87%
$19.49 million $1.58 million
May 10, 3 AM $0.0384
+0.16%
$19.32 million $1.57 million
May 10, 2 AM $0.0384
-0.69%
$19.29 million $1.57 million
May 10, 1 AM $0.0386
-1.01%
$19.42 million $1.56 million
May 10, 12 AM $0.039
-0.54%
$19.62 million $1.55 million
May 9, 11 PM $0.0393
+0.52%
$19.73 million $1.53 million
May 9, 10 PM $0.0391
-0.27%
$19.63 million $1.5 million
May 9, 9 PM $0.0392
-0.97%
$19.68 million $1.53 million
May 9, 8 PM $0.0395
-0.38%
$19.88 million $1.52 million
May 9, 7 PM $0.0397
-1.25%
$19.95 million $1.52 million
May 9, 6 PM $0.0403
+0.13%
$20.23 million $1.52 million
May 9, 5 PM $0.0402
+3.18%
$20.21 million $1.53 million
May 9, 4 PM $0.039
+0.54%
$19.59 million $1.48 million
May 9, 3 PM $0.0388
-0.41%
$19.48 million $1.48 million
May 9, 2 PM $0.0389
-0.05%
$19.57 million $1.52 million
May 9, 1 PM $0.0389
-0.24%
$19.55 million $1.58 million
May 9, 12 PM $0.039
-1.46%
$19.6 million $1.55 million
May 9, 11 AM $0.0396
-0.43%
$19.9 million $1.55 million
May 9, 10 AM $0.0398
+0.18%
$19.99 million $1.56 million
May 9, 9 AM $0.0397
-0.29%
$19.95 million $1.55 million
May 9, 8 AM $0.0398
+0.75%
$20 million $1.54 million
May 9, 7 AM $0.0395
-2.44%
$19.85 million $1.52 million
May 9, 6 AM $0.0405
+0.36%
$20.35 million $1.54 million
May 9, 5 AM $0.0403
-0.82%
$20.27 million $1.57 million
May 9, 4 AM $0.0407
+0.02%
$20.44 million $1.57 million