STBL_Token - STBL Governance Token Historical Data

STBL Page 51
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $0.0407
+0.02%
$20.44 million $1.57 million
May 9, 3 AM $0.0407
+0.31%
$20.44 million $1.58 million
May 9, 2 AM $0.0405
+0.15%
$20.37 million $1.58 million
May 9, 1 AM $0.0405
+0.92%
$20.34 million $1.6 million
May 9, 12 AM $0.0401
+1.13%
$20.16 million $1.59 million
May 8, 11 PM $0.0396
-0.50%
$19.93 million $1.6 million
May 8, 10 PM $0.0398
+0.24%
$20.03 million $1.61 million
May 8, 9 PM $0.0397
+1.42%
$19.95 million $1.58 million
May 8, 8 PM $0.0391
+0.63%
$19.67 million $1.59 million
May 8, 7 PM $0.0389
+0.34%
$19.55 million $1.62 million
May 8, 6 PM $0.0388
+1.03%
$19.48 million $1.69 million
May 8, 5 PM $0.0384
+2.67%
$19.28 million $1.65 million
May 8, 4 PM $0.0374
+0.27%
$18.78 million $1.63 million
May 8, 3 PM $0.0373
-1.26%
$18.73 million $1.65 million
May 8, 2 PM $0.0377
-0.28%
$18.97 million $1.69 million
May 8, 1 PM $0.0378
-0.03%
$19.02 million $1.71 million
May 8, 12 PM $0.0379
-0.18%
$19.03 million $1.75 million
May 8, 11 AM $0.0379
+0.37%
$19.07 million $1.81 million
May 8, 10 AM $0.0378
-0.30%
$19 million $1.88 million
May 8, 9 AM $0.0379
-0.72%
$19.06 million $1.97 million
May 8, 8 AM $0.0382
-0.36%
$19.2 million $1.98 million
May 8, 7 AM $0.0383
+1.26%
$19.27 million $2.04 million
May 8, 6 AM $0.0379
-0.59%
$19.03 million $2.17 million
May 8, 5 AM $0.0381
-0.21%
$19.14 million $2.16 million
May 8, 4 AM $0.0382
-0.04%
$19.18 million $2.18 million
May 8, 3 AM $0.0381
-0.08%
$19.17 million $2.2 million
May 8, 2 AM $0.0382
-0.48%
$19.18 million $2.2 million
May 8, 1 AM $0.0384
-0.34%
$19.28 million $2.2 million
May 8, 12 AM $0.0385
-0.21%
$19.35 million $2.25 million
May 7, 11 PM $0.0386
+1.18%
$19.39 million $2.22 million
May 7, 10 PM $0.0381
-0.31%
$19.17 million $2.21 million
May 7, 9 PM $0.0383
-0.83%
$19.23 million $2.34 million
May 7, 8 PM $0.0386
-0.22%
$19.39 million $2.32 million
May 7, 7 PM $0.0386
-0.44%
$19.4 million $2.3 million
May 7, 6 PM $0.0388
-0.33%
$19.48 million $2.3 million
May 7, 5 PM $0.0389
+1.03%
$19.55 million $2.29 million
May 7, 4 PM $0.0385
-1.99%
$19.35 million $2.29 million
May 7, 3 PM $0.0393
+0.56%
$19.74 million $2.33 million
May 7, 2 PM $0.0391
+1.14%
$19.63 million $2.38 million
May 7, 1 PM $0.0386
+0.33%
$19.41 million $2.43 million
May 7, 12 PM $0.0385
+1.58%
$19.34 million $2.41 million
May 7, 11 AM $0.0379
-1.49%
$19.04 million $2.36 million
May 7, 10 AM $0.0385
+1.53%
$19.33 million $2.35 million
May 7, 9 AM $0.0379
-0.19%
$19.04 million $2.44 million
May 7, 8 AM $0.038
+1.19%
$19.08 million $2.43 million
May 7, 7 AM $0.0375
+0.97%
$18.87 million $2.51 million
May 7, 6 AM $0.0372
-0.71%
$18.68 million $2.46 million
May 7, 5 AM $0.0374
+0.86%
$18.82 million $2.54 million
May 7, 4 AM $0.0371
+1.55%
$18.66 million $2.55 million
May 7, 3 AM $0.0365
+0.20%
$18.36 million $2.55 million