STBL_Token - STBL Governance Token Historical Data

STBL Page 52
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $0.0365
+0.20%
$18.36 million $2.55 million
May 7, 2 AM $0.0365
+0.50%
$18.33 million $2.59 million
May 7, 1 AM $0.0363
-1.75%
$18.23 million $2.6 million
May 7, 12 AM $0.0369
-0.92%
$18.56 million $2.56 million
May 6, 11 PM $0.0373
-0.05%
$18.74 million $2.55 million
May 6, 10 PM $0.0373
-0.09%
$18.75 million $2.56 million
May 6, 9 PM $0.0373
+0.20%
$18.74 million $2.57 million
May 6, 8 PM $0.0372
-0.61%
$18.7 million $2.57 million
May 6, 7 PM $0.0374
-0.55%
$18.82 million $2.55 million
May 6, 6 PM $0.0376
-1.23%
$18.92 million $2.56 million
May 6, 5 PM $0.0381
-0.34%
$19.16 million $2.55 million
May 6, 4 PM $0.0382
-0.10%
$19.22 million $2.55 million
May 6, 3 PM $0.0383
-0.45%
$19.24 million $2.52 million
May 6, 2 PM $0.0385
+3.59%
$19.37 million $2.55 million
May 6, 1 PM $0.0372
-1.73%
$18.7 million $2.58 million
May 6, 12 PM $0.0379
+1.62%
$19.02 million $2.59 million
May 6, 11 AM $0.0372
-0.16%
$18.72 million $2.6 million
May 6, 10 AM $0.0373
-2.41%
$18.75 million $2.56 million
May 6, 9 AM $0.0382
-0.46%
$19.21 million $2.38 million
May 6, 8 AM $0.0384
+0.21%
$19.3 million $2.42 million
May 6, 7 AM $0.0383
+2.02%
$19.26 million $2.54 million
May 6, 6 AM $0.0376
+1.94%
$18.88 million $2.4 million
May 6, 5 AM $0.0368
-0.15%
$18.52 million $2.31 million
May 6, 4 AM $0.0369
-0.10%
$18.55 million $2.27 million
May 6, 3 AM $0.0369
+0.12%
$18.57 million $2.24 million
May 6, 2 AM $0.0369
+0.15%
$18.55 million $2.19 million
May 6, 1 AM $0.0368
+1.51%
$18.52 million $2.17 million
May 6, 12 AM $0.0363
-0.13%
$18.24 million $2.16 million
May 5, 11 PM $0.0363
-1.32%
$18.27 million $2.17 million
May 5, 10 PM $0.0368
+0.99%
$18.51 million $2.16 million
May 5, 9 PM $0.0365
+0.18%
$18.33 million $2.16 million
May 5, 8 PM $0.0364
+0.20%
$18.3 million $2.18 million
May 5, 7 PM $0.0363
-0.41%
$18.26 million $2.18 million
May 5, 6 PM $0.0365
+0.37%
$18.34 million $2.17 million
May 5, 5 PM $0.0364
-0.49%
$18.27 million $2.25 million
May 5, 4 PM $0.0365
-0.02%
$18.36 million $2.33 million
May 5, 3 PM $0.0366
+1.37%
$18.38 million $2.41 million
May 5, 2 PM $0.0361
-5.84%
$18.15 million $2.28 million
May 5, 1 PM $0.0383
+1.31%
$19.26 million $2.09 million
May 5, 12 PM $0.0378
-0.28%
$19.01 million $2.08 million
May 5, 11 AM $0.0379
+0.16%
$19.07 million $2.08 million
May 5, 10 AM $0.0379
-0.16%
$19.03 million $2.15 million
May 5, 9 AM $0.038
+0.32%
$19.07 million $2.17 million
May 5, 8 AM $0.0379
+3.78%
$19.03 million $2.15 million
May 5, 7 AM $0.0365
-0.09%
$18.35 million $2.01 million
May 5, 6 AM $0.0365
+0.55%
$18.37 million $2.02 million
May 5, 5 AM $0.0363
-0.10%
$18.26 million $2.02 million
May 5, 4 AM $0.0364
-0.78%
$18.28 million $1.91 million
May 5, 3 AM $0.0367
-0.04%
$18.43 million $1.92 million
May 5, 2 AM $0.0367
-0.42%
$18.44 million $1.95 million